JUNIORSKÝ UPF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1997					33.00	+7.59%	19 536	592
8.12.1997					56.00	-5.68%	19 460	350
21.8.1997					42.00	-1.29%	18 918	450
13.8.1997					43.00	+2.83%	18 917	435
18.6.1997					37.50	+8.25%	18 640	485
2.10.1997					63.00	-0.16%	18 630	300
10.11.1997					63.00	-1.58%	18 610	300
2.7.1997					42.50	-2.08%	17 625	400
12.9.1997					58.90	+4.46%	17 470	300
10.7.1997					42.70	-2.86%	17 458	402
30.6.1997					44.40	+1.30%	17 132	395
14.7.1997					42.50	-0.82%	17 056	404
1.7.1997					45.00	+3.75%	16 965	377
22.7.1997					41.30	+0.07%	16 798	405
25.7.1997					41.60	+1.35%	16 495	400
1.8.1997					41.50	+2.37%	16 451	389
15.5.1997					23.10	+0.39%	15 895	630
16.12.1997					56.80	-3.71%	15 719	285
13.5.1997					27.00	-10.00%	15 660	580
29.9.1997					69.90		15 334	230
5.8.1997					42.20	+0.96%	15 275	364
8.10.1997					60.00	+1.34%	15 125	250
17.12.1997					60.00	+7.85%	14 870	250
15.12.1997					57.20	-2.89%	14 320	250
26.5.1997					33.00	-34.24%	14 190	430
2.9.1997					49.60	+2.15%	13 823	280
4.12.1997					56.50	-2.14%	13 810	250
5.12.1997					57.00	+6.71%	13 560	230
8.7.1997					45.70	0.00%	13 482	295
19.11.1997					54.50		13 380	235
30.7.1997					42.10	-1.35%	13 292	320
23.4.1997					23.00	-1.07%	12 995	565
16.9.1997					60.20	+2.68%	12 904	218
11.7.1997					42.30		12 810	301
6.8.1997					42.20	0.00%	12 590	300
4.8.1997					42.30	-1.72%	12 552	302
15.9.1997					58.80	-1.01%	12 394	215
18.9.1997					61.00	-4.38%	12 220	200
9.12.1997					56.00	-0.14%	12 216	220
24.7.1997					41.10	-4.61%	12 205	300
24.4.1997					21.20	+6.95%	11 935	485
5.5.1997					30.00	-43.04%	11 820	415
3.12.1997					57.00	+4.13%	11 290	200
24.6.1997					40.90	+3.49%	11 216	265
12.11.1997					61.30	-2.45%	11 157	182
11.6.1997					37.10	+0.62%	11 130	300
4.11.1997					61.50		11 109	180
19.8.1997					39.50	+3.94%	11 047	265
21.2.1997					23.00	-8.00%	11 040	480
4.3.1997					17.00	-5.55%	10 965	645
10.12.1997					59.00	+4.41%	10 726	185
11.8.1997					40.60	-3.32%	10 380	250
23.7.1997					43.00	+2.84%	10 238	240
28.8.1997					50.00	+4.38%	10 000	200
1.9.1997					49.10	+4.24%	9 820	200
31.7.1997					41.60	-0.52%	9 709	235
29.4.1997					24.00	+2.56%	9 680	390
3.11.1997					61.30	-1.99%	9 195	150
7.7.1997					45.70	+1.91%	9 140	200
7.10.1997					60.40	-3.30%	8 955	150
‹‹ First 20    ‹ Previous 60 Next 60 ›