JUNIORSKÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1998					71.00	+6.11%	7 100	100
10.6.1998					60.70	+1.16%	6 070	100
17.6.1998					63.00	-2.12%	6 300	100
15.6.1998					62.00	-2.77%	6 200	100
2.12.1998					94.20	+2.16%	9 610	100
3.11.1998					88.30	+1.20%	8 825	100
2.11.1998					87.20	+1.39%	8 720	100
21.9.1998					87.40	0.00%	8 740	100
17.9.1998					87.00	+0.82%	8 700	100
20.10.1998					91.80	-4.27%	9 180	100
6.2.1998					62.70	-0.14%	6 270	100
15.1.1998					65.70	+0.47%	6 570	100
14.1.1998					66.30	-1.96%	6 539	100
14.11.1997					59.20	+0.47%	5 920	100
15.10.1997					66.00	-3.02%	6 600	100
22.1.1998					69.90	-5.20%	6 460	101
16.1.1998					69.90	+1.05%	7 237	109
15.12.1998					96.50	-0.51%	10 597	110
14.12.1998					97.00	+5.89%	11 155	115
14.8.1997					45.10	+3.72%	5 187	115
10.9.1997					57.00	+8.57%	6 840	120
24.11.1998					94.00	-0.10%	11 280	120
14.10.1998					91.50	+2.67%	10 980	120
24.8.1998					88.10	+0.27%	10 572	120
31.7.1998					88.10	+0.17%	10 579	120
17.3.1998					65.90	+1.55%	7 908	120
3.2.1998					62.90	+0.03%	8 257	130
30.4.1998					66.00	-2.94%	8 580	130
26.6.1998					70.50	+4.78%	8 855	130
4.6.1998					63.20	+2.55%	8 207	130
20.5.1998					59.40	-1.20%	7 980	130
30.5.1997					30.00	-7.29%	3 900	130
25.11.1998					86.80	-5.34%	11 746	132
23.12.1998					95.00	-3.06%	12 829	135
13.11.1998					88.40	-3.42%	12 071	135
12.10.1998					91.50	-8.85%	12 353	135
9.11.1998					91.10	+4.75%	12 205	135
18.5.1998					60.60	+0.01%	8 129	135
3.3.1998					61.80	-2.32%	8 493	135
16.5.1997					26.10	+3.44%	3 524	135
8.4.1997					18.00	-10.00%	2 430	135
12.8.1997					42.60		5 707	135
22.5.1997					27.10	-8.04%	3 744	137
26.2.1998					64.20	-0.20%	8 805	137
13.2.1998					68.90	+6.22%	9 594	142
4.5.1998					63.10	-1.36%	9 765	150
6.5.1998					66.00	-0.98%	10 100	150
24.4.1998					61.00	-3.95%	9 350	150
22.12.1997					60.50	-1.48%	8 955	150
3.11.1997					61.30	-1.99%	9 195	150
26.11.1998					90.10	+0.35%	13 395	150
1.12.1998					92.20	+0.21%	13 830	150
10.12.1998					96.10	0.00%	14 415	150
7.12.1998					96.50	+3.98%	14 455	150
28.5.1997					31.50	-6.93%	4 710	150
25.6.1997					41.10		6 165	150
19.3.1997					15.00	0.00%	2 250	150
21.3.1997					17.00	+6.25%	2 550	150
7.10.1997					60.40	-3.30%	8 955	150
9.6.1998					60.00	-0.99%	9 840	164
‹‹ First 20    ‹ Previous 60 Next 60 ›