JUNIORSKÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2000					127.00	0.00%	6 350	50
20.11.2000					127.00	0.00%	6 350	50
12.4.2001					130.30	-3.69%	6 515	50
10.4.2001					130.50	-3.54%	6 525	50
6.4.2001					130.50	-3.54%	6 525	50
4.4.2001					130.50	-3.54%	6 525	50
16.7.2001					127.60	-7.53%	6 380	50
30.7.2001					130.00	0.00%	6 500	50
15.8.2001					130.00	-3.34%	6 500	50
8.8.2001					125.00	0.00%	6 250	50
21.3.2002					137.00	0.00%	6 850	50
15.3.2002					137.00	-1.43%	6 850	50
10.6.2002					139.20	0.00%	6 960	50
12.7.2002					134.90	-6.77%	6 745	50
1.7.2002					139.30	-3.66%	6 965	50
14.1.2002					137.10	-0.65%	6 855	50
27.12.2001					135.10	-1.95%	6 755	50
17.12.2001					138.70	+0.07%	6 935	50
3.12.2001					138.00	-1.42%	6 900	50
9.11.2001					138.10	0.00%	6 905	50
19.10.2001					135.00	+0.29%	6 750	50
14.9.2001					135.00	0.00%	6 750	50
4.2.2000					130.00	+4.00%	6 500	50
5.4.2000					125.00	0.00%	6 250	50
23.3.2000					125.50	0.00%	6 275	50
22.3.2000					125.50	-0.79%	6 275	50
14.12.1999					120.00	-4.38%	6 000	50
7.12.1999					120.00	+2.12%	6 000	50
23.6.2000					126.90	0.00%	6 345	50
13.6.2000					128.00	0.00%	6 400	50
12.6.2000					128.00	0.00%	6 400	50
24.5.2000					119.50	-4.40%	5 975	50
18.5.2000					134.30	+5.49%	6 715	50
27.10.2000					126.00	-0.39%	6 300	50
25.9.2000					128.00	0.00%	6 400	50
28.8.2000					123.00	-2.38%	6 150	50
12.7.2000					124.00	-1.19%	6 200	50
7.7.1999					115.00	+5.40%	5 750	50
1.7.1999					114.50	-4.18%	5 725	50
21.6.1999					115.00	-8.36%	5 750	50
13.5.1999					106.00	-0.37%	5 300	50
23.4.1999					106.90	+5.52%	5 345	50
15.10.1999					120.00	+9.68%	6 000	50
11.11.1999					117.20	0.00%	5 860	50
30.9.1999					115.60	+0.52%	5 780	50
1.9.1999					115.30	-2.45%	5 765	50
26.7.1999					115.00	-6.80%	5 750	50
4.8.1999					118.00	+2.60%	5 900	50
16.10.1998					91.50	0.00%	4 575	50
26.10.1998					86.00	-7.22%	4 300	50
6.11.1998					86.30	-6.47%	4 315	50
29.9.1998					91.00	+1.11%	4 550	50
18.9.1998					87.40	+0.45%	4 370	50
3.9.1998					77.10	-5.81%	3 855	50
17.12.1998					89.10	-1.10%	4 455	50
25.3.1997					18.00	+4.10%	900	50
7.3.1997					16.00	-9.39%	800	50
27.8.1997					47.90	+1.80%	2 395	50
18.8.1997					40.10	-8.02%	2 005	50
8.6.1998					60.60	-4.92%	3 030	50
‹‹ First 20    ‹ Previous 60 Next 60 ›