JUNIORSKÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					137.00	+1.40%	0	0
27.12.2001					135.10	-1.95%	6 755	50
21.12.2001					137.80	+1.02%	13 780	100
20.12.2001					136.40	+0.22%	30 121	220
19.12.2001					136.10	+0.07%	185 370	1 369
18.12.2001					136.00	-1.94%	11 425	85
17.12.2001					138.70	+0.07%	6 935	50
14.12.2001					138.60	+0.21%	13 860	100
13.12.2001					138.30	-0.21%	12 447	90
12.12.2001					138.60	0.00%	0	0
11.12.2001					138.60	0.00%	0	0
10.12.2001					138.60	+0.07%	0	0
7.12.2001					138.50	0.00%	0	0
6.12.2001					138.50	0.00%	0	0
5.12.2001					138.50	-1.07%	0	0
4.12.2001					140.00	+1.44%	16 800	120
3.12.2001					138.00	-1.42%	6 900	50
30.11.2001					140.00	0.00%	199 356	1 480
29.11.2001					140.00	+0.50%	1 813 728	13 457
28.11.2001					139.30	0.00%	0	0
27.11.2001					139.30	+0.07%	0	0
26.11.2001					139.20	+0.07%	0	0
23.11.2001					139.10	0.00%	0	0
22.11.2001					139.10	-1.69%	0	0
21.11.2001					141.50	+2.16%	0	0
20.11.2001					138.50	-1.07%	13 850	100
19.11.2001					140.00	0.00%	0	0
16.11.2001					140.00	0.00%	0	0
15.11.2001					140.00	0.00%	0	0
14.11.2001					140.00	+1.44%	0	0
13.11.2001					138.00	-0.07%	13 800	100
12.11.2001					138.10	0.00%	0	0
9.11.2001					138.10	0.00%	6 905	50
8.11.2001					138.10	+0.80%	1 475 368	11 002
7.11.2001					137.00	-0.50%	20 620	150
6.11.2001					137.70	0.00%	858 940	6 410
5.11.2001					137.70	+0.65%	0	0
2.11.2001					136.80	+0.95%	0	0
1.11.2001					135.50	-0.95%	13 550	100
31.10.2001					136.80	+0.36%	0	0
30.10.2001					136.30	0.00%	0	0
29.10.2001					136.30	0.00%	0	0
26.10.2001					136.30	+1.26%	0	0
25.10.2001					134.60	+0.22%	0	0
24.10.2001					134.30	-0.22%	111 430	800
23.10.2001					134.60	0.00%	0	0
22.10.2001					134.60	-0.29%	0	0
19.10.2001					135.00	+0.29%	6 750	50
18.10.2001					134.60	0.00%	0	0
17.10.2001					134.60	+0.29%	0	0
16.10.2001					134.20	+1.05%	108 721	815
15.10.2001					132.80	+0.07%	0	0
12.10.2001					132.70	+0.07%	0	0
11.10.2001					132.60	0.00%	0	0
10.10.2001					132.60	0.00%	0	0
9.10.2001					132.60	0.00%	0	0
8.10.2001					132.60	0.00%	0	0
5.10.2001					132.60	+0.22%	0	0
4.10.2001					132.30	+0.22%	156 353	1 175
3.10.2001					132.00	0.00%	13 200	100
‹‹ First 20    Next 60 ›