JUNIORSKÝ UPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2002					145.00	+0.06%	0	0
1.8.2002					144.90	+0.06%	0	0
2.8.2002					144.90	0.00%	0	0
5.8.2002					144.90	0.00%	0	0
23.7.2002					144.80	+3.79%	0	0
24.7.2002					144.80	0.00%	0	0
25.7.2002					144.80	0.00%	24 089	170
26.7.2002					144.80	0.00%	0	0
29.7.2002					144.80	0.00%	0	0
30.7.2002					144.80	0.00%	0	0
31.7.2002					144.80	0.00%	0	0
16.7.2002					144.80	+3.79%	0	0
17.7.2002					144.80	0.00%	0	0
18.7.2002					144.80	0.00%	0	0
19.7.2002					144.80	0.00%	0	0
3.7.2002					144.70	0.00%	0	0
4.7.2002					144.70	0.00%	0	0
8.7.2002					144.70	0.00%	0	0
9.7.2002					144.70	0.00%	0	0
10.7.2002					144.70	0.00%	0	0
11.7.2002					144.70	0.00%	0	0
2.7.2002					144.70	+3.87%	0	0
28.6.2002					144.60	0.00%	0	0
27.6.2002					144.60	+3.87%	0	0
25.6.2002					144.60	0.00%	0	0
24.6.2002					144.60	+3.87%	0	0
30.4.2002					142.80	+1.56%	0	0
26.4.2002					142.00	+0.35%	0	0
24.4.2002					142.00	0.00%	0	0
23.4.2002					142.00	0.00%	0	0
22.4.2002					142.00	+0.21%	0	0
19.4.2002					141.70	+0.07%	14 170	100
18.4.2002					141.60	0.00%	0	0
17.4.2002					141.60	0.00%	0	0
16.4.2002					141.60	+0.07%	0	0
25.4.2002					141.50	-0.35%	14 150	100
15.4.2002					141.50	+0.07%	0	0
21.11.2001					141.50	+2.16%	0	0
12.4.2002					141.40	+0.14%	0	0
11.4.2002					141.20	+0.14%	0	0
10.4.2002					141.00	0.00%	0	0
9.4.2002					141.00	+0.57%	0	0
4.7.2001					141.00	0.00%	9 870	70
3.7.2001					141.00	+3.37%	0	0
15.6.2001					141.00	+4.98%	14 100	100
18.5.2001					141.00	+2.91%	14 100	100
30.3.2001					141.00	+3.82%	27 150	200
23.3.2001					141.00	+3.82%	7 755	55
2.3.2001					141.00	+8.46%	14 100	100
5.5.2000					141.00	+6.33%	41 339	325
15.5.2002					140.80	0.00%	0	0
14.5.2002					140.80	+1.29%	0	0
3.9.2002					140.60	+0.07%	0	0
4.9.2002					140.60	0.00%	0	0
5.9.2002					140.60	0.00%	0	0
6.9.2002					140.60	0.00%	703	5
9.9.2002					140.60	0.00%	0	0
10.9.2002					140.60	0.00%	0	0
11.9.2002					140.60	0.00%	0	0
12.9.2002					140.60	0.00%	0	0
‹‹ First 20    Next 60 ›