JUNIORSKÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					92.50	-5.51%	93	1
21.5.1999					105.50	-4.95%	106	1
9.5.1997					33.00	+0.48%	165	5
5.2.1999					99.20	-4.79%	198	2
17.2.1999					105.40	+0.19%	211	2
1.10.1999					115.50	-0.08%	231	2
12.7.1999					125.60	-3.38%	251	2
11.6.1998					66.00	+8.73%	330	5
24.9.1999					117.00	-0.76%	351	3
23.7.1999					123.40	+3.69%	370	3
29.1.1997					100.00	0.00%	500	5
11.4.1997					16.00	-9.09%	560	35
10.9.1999					116.00	-1.86%	580	5
6.9.2002					140.60	0.00%	703	5
7.3.1997					16.00	-9.39%	800	50
27.8.1999					116.00	-0.85%	812	7
25.3.1997					18.00	+4.10%	900	50
3.9.1999					115.80	-2.19%	1 042	9
8.7.1999					123.90	+7.73%	1 239	10
5.1.2000					132.00	+0.76%	1 320	10
9.4.1997					17.10	-5.00%	1 368	80
2.4.2002					137.00	0.00%	1 370	10
18.7.1997					41.10	-4.35%	1 439	35
24.3.1997					17.50	+1.70%	1 470	85
18.3.1997					15.00	+2.24%	1 500	100
25.6.1998					65.00	+0.15%	1 950	30
17.6.1997					35.50	-0.42%	1 953	55
13.1.1998					66.70	-0.44%	2 001	30
18.8.1997					40.10	-8.02%	2 005	50
1.6.1998					62.00	+3.33%	2 170	35
19.3.1997					15.00	0.00%	2 250	150
27.7.1999					115.00	0.00%	2 300	20
16.8.1999					116.20	+0.95%	2 324	20
29.11.1999					119.10	+0.93%	2 382	20
27.8.1997					47.90	+1.80%	2 395	50
8.4.1997					18.00	-10.00%	2 430	135
21.3.1997					17.00	+6.25%	2 550	150
30.1.2002					139.00	0.00%	2 780	20
20.3.1997					16.00	+6.66%	2 960	185
20.8.1997					42.50	+2.15%	2 981	70
30.10.1998					86.00	-0.50%	3 010	35
8.6.1998					60.60	-4.92%	3 030	50
13.3.1997					15.40	-0.39%	3 031	200
2.2.2001					128.00	+3.22%	3 072	24
7.7.2000					123.00	+0.65%	3 075	25
12.12.2000					124.00	0.00%	3 100	25
13.8.1999					115.10	-2.45%	3 130	27
6.1.1999					89.80	-2.49%	3 143	35
10.2.1998					63.30	+0.26%	3 165	50
4.2.1998					64.00	+0.77%	3 200	50
30.11.1998					92.00	-2.15%	3 220	35
21.10.1998					92.00	+0.21%	3 220	35
5.3.1997					18.00	+5.88%	3 240	180
25.3.1998					65.50	-0.27%	3 275	50
11.3.1997					16.60	-2.35%	3 320	200
31.3.1998					60.20	-5.53%	3 377	55
22.5.1998					69.00	+9.59%	3 450	50
22.7.2002					139.50	-3.66%	3 488	25
7.3.2002					140.00	0.00%	3 500	25
16.5.1997					26.10	+3.44%	3 524	135
‹‹ First 20    Next 60 ›