JUNIORSKÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1997					30.00	-43.04%	11 820	415
3.4.1997					24.00	-36.84%	23 688	987
26.5.1997					33.00	-34.24%	14 190	430
21.5.1997					29.00	-25.72%	50 370	1 695
21.4.1997					19.00	-23.59%	8 065	405
13.5.1997					27.00	-10.00%	15 660	580
8.4.1997					18.00	-10.00%	2 430	135
19.2.1997						-10.00%	0
3.2.1997						-9.99%	0
2.6.1997					27.00	-9.96%	26 339	975
2.7.1998					72.10	-9.76%	3 605	50
11.2.1997						-9.61%	0
28.2.1997						-9.52%	0
7.2.1997						-9.52%	0
4.2.1997						-9.52%	0
7.3.1997					16.00	-9.39%	800	50
13.2.1997						-9.30%	0
5.2.1997						-9.21%	0
12.5.1997						-9.09%	0
11.4.1997					16.00	-9.09%	560	35
7.4.1997						-9.09%	0
18.2.1997						-9.09%	0
12.10.1998					91.50	-8.85%	12 353	135
10.2.1997						-8.77%	0
6.2.1997						-8.69%	0
12.2.1997						-8.51%	0
15.5.1998					60.20	-8.37%	4 756	79
12.3.1997					15.20	-8.37%	8 290	545
4.4.1997						-8.33%	0
17.2.1997						-8.33%	0
6.10.1998					90.10	-8.06%	44 394	485
22.5.1997					27.10	-8.04%	3 744	137
26.5.1998					63.00	-8.02%	6 212	100
18.8.1997					40.10	-8.02%	2 005	50
21.2.1997					23.00	-8.00%	11 040	480
20.2.1997						-7.40%	0
30.5.1997					30.00	-7.29%	3 900	130
26.10.1998					86.00	-7.22%	4 300	50
3.7.1998					67.00	-7.19%	39 145	585
14.3.1997						-7.19%	0
28.5.1997					31.50	-6.93%	4 710	150
14.5.1997					25.00	-6.92%	7 540	300
13.6.1997					36.00	-6.73%	8 220	230
30.9.1997					62.20	-6.70%	6 220	100
31.1.1997						-6.67%	0
16.12.1998					90.10	-6.63%	32 325	350
27.2.1997						-6.62%	0
6.11.1998					86.30	-6.47%	4 315	50
2.12.1997					55.10	-6.43%	46 467	857
29.10.1997					63.00	-6.08%	72 581	1 170
22.9.1997					61.50	-6.01%	6 105	100
3.9.1998					77.10	-5.81%	3 855	50
29.8.1997					47.10	-5.80%	3 768	80
8.4.1998					60.00	-5.77%	30 067	495
8.12.1997					56.00	-5.68%	19 460	350
4.3.1997					17.00	-5.55%	10 965	645
31.3.1998					60.20	-5.53%	3 377	55
31.12.1998					92.50	-5.51%	93	1
28.8.1998					78.80	-5.46%	116 980	1 429
25.2.1997						-5.36%	0
‹‹ First 20    Next 60 ›