JUNIORSKÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1997						+92.90%	0
23.5.1997						+83.71%	0
26.3.1997						+41.66%	0
20.5.1997						+33.33%	0
17.4.1997						+26.33%	0
27.3.1997						+22.50%	0
28.3.1997						+21.63%	0
22.4.1997						+16.77%	0
19.5.1997						+14.94%	0
18.4.1997						+14.59%	0
3.6.1997						+11.10%	0
16.4.1997						+10.56%	0
22.5.1998					69.00	+9.59%	3 450	50
16.4.1998					66.00	+9.25%	13 200	200
22.8.1997					46.00	+9.18%	75 044	1 635
10.7.1998					84.00	+9.01%	182 642	2 127
11.6.1998					66.00	+8.73%	330	5
24.2.1997						+8.69%	0
10.9.1997					57.00	+8.57%	6 840	120
6.5.1997					31.00	+8.28%	20 298	658
18.6.1997					37.50	+8.25%	18 640	485
17.9.1997					63.90	+7.95%	5 112	80
17.12.1997					60.00	+7.85%	14 870	250
4.9.1998					84.00	+7.65%	16 600	200
10.6.1997					35.50	+7.61%	21 385	580
5.6.1997					33.00	+7.59%	19 536	592
1.7.1998					79.90	+7.55%	23 970	300
24.11.1997					63.60	+7.48%	92 340	1 410
26.9.1997					58.70	+7.23%	60 661	910
24.4.1997					21.20	+6.95%	11 935	485
21.11.1997					60.00	+6.72%	48 618	798
5.12.1997					57.00	+6.71%	13 560	230
20.3.1997					16.00	+6.66%	2 960	185
7.5.1997					33.00	+6.48%	32 685	995
19.9.1997					61.60	+6.31%	72 437	1 115
21.3.1997					17.00	+6.25%	2 550	150
10.3.1997					17.00	+6.25%	6 120	360
13.2.1998					68.90	+6.22%	9 594	142
7.7.1998					71.00	+6.11%	7 100	100
30.9.1998					100.00	+5.94%	188 000	1 950
14.12.1998					97.00	+5.89%	11 155	115
5.3.1997					18.00	+5.88%	3 240	180
9.6.1997					35.00	+5.74%	7 539	220
5.9.1997						+5.73%	0
21.12.1998					93.00	+5.68%	17 345	185
8.7.1998					75.00	+5.63%	7 500	100
7.10.1998					100.00	+5.59%	19 330	200
22.12.1998					98.00	+5.37%	5 880	60
30.6.1998					0.00	+5.37%	0	0
27.11.1998					95.00	+5.29%	23 039	245
9.7.1998					75.00	+5.01%	69 073	877
6.10.1997						+4.98%	0
23.9.1997						+4.94%	0
9.12.1998					96.10	+4.91%	20 373	212
7.9.1998					0.00	+4.81%	0	0
19.10.1998					0.00	+4.80%	0	0
23.1.1998					66.00	+4.80%	67 020	1 000
26.6.1998					70.50	+4.78%	8 855	130
9.11.1998					91.10	+4.75%	12 205	135
10.10.1997					65.00	+4.72%	37 464	565
‹‹ First 20    Next 60 ›