JUNIORSKÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					92.50	-5.51%	93	1
30.12.1998					97.90	+4.14%	0	0
29.12.1998					94.00	+0.96%	29 140	310
28.12.1998					93.10	-2.00%	143 940	1 517
23.12.1998					95.00	-3.06%	12 829	135
22.12.1998					98.00	+5.37%	5 880	60
21.12.1998					93.00	+5.68%	17 345	185
18.12.1998					88.00	-1.23%	36 383	401
17.12.1998					89.10	-1.10%	4 455	50
16.12.1998					90.10	-6.63%	32 325	350
15.12.1998					96.50	-0.51%	10 597	110
14.12.1998					97.00	+5.89%	11 155	115
11.12.1998					91.60	-4.68%	1 139 467	11 431
10.12.1998					96.10	0.00%	14 415	150
9.12.1998					96.10	+4.91%	20 373	212
8.12.1998					91.60	-5.07%	34 159	365
7.12.1998					96.50	+3.98%	14 455	150
4.12.1998					92.80	-3.33%	28 428	301
3.12.1998					96.00	+1.91%	112 661	1 140
2.12.1998					94.20	+2.16%	9 610	100
1.12.1998					92.20	+0.21%	13 830	150
30.11.1998					92.00	-2.15%	3 220	35
27.11.1998					95.00	+5.29%	23 039	245
26.11.1998					90.10	+0.35%	13 395	150
25.11.1998					86.80	-5.34%	11 746	132
24.11.1998					94.00	-0.10%	11 280	120
23.11.1998					94.10	+2.93%	18 820	200
20.11.1998					88.80	-1.92%	58 694	642
19.11.1998					93.50	+0.31%	60 590	650
18.11.1998					92.80	+0.31%	47 855	515
17.11.1998					92.40	-0.53%	22 046	238
16.11.1998					0.00	+4.16%	0	0
13.11.1998					88.40	-3.42%	12 071	135
12.11.1998					92.50	+0.48%	32 405	350
11.11.1998					92.10	-1.44%	15 664	170
10.11.1998					0.00	+3.40%	0	0
9.11.1998					91.10	+4.75%	12 205	135
6.11.1998					86.30	-6.47%	4 315	50
5.11.1998					0.00	+2.73%	0	0
4.11.1998					89.00	+1.76%	125 739	1 400
3.11.1998					88.30	+1.20%	8 825	100
2.11.1998					87.20	+1.39%	8 720	100
30.10.1998					86.00	-0.50%	3 010	35
29.10.1998					85.60	+2.47%	38 900	450
27.10.1998					85.00	-1.91%	37 960	450
26.10.1998					86.00	-7.22%	4 300	50
23.10.1998					92.70	-3.73%	18 540	200
22.10.1998					0.00	+4.67%	0	0
21.10.1998					92.00	+0.21%	3 220	35
20.10.1998					91.80	-4.27%	9 180	100
19.10.1998					0.00	+4.80%	0	0
16.10.1998					91.50	0.00%	4 575	50
15.10.1998					0.00	0.00%	0	0
14.10.1998					91.50	+2.67%	10 980	120
13.10.1998					91.60	-2.60%	17 825	200
12.10.1998					91.50	-8.85%	12 353	135
9.10.1998					105.00	+2.37%	246 160	2 452
8.10.1998					90.10	+1.45%	31 380	320
7.10.1998					100.00	+5.59%	19 330	200
6.10.1998					90.10	-8.06%	44 394	485
‹‹ First 20    Next 60 ›