JUNIORSKÝ UPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2000					125.70	0.00%	0	0
1.12.2000					125.70	0.00%	25 140	200
30.11.2000					125.70	0.00%	0	0
29.11.2000					125.70	+0.15%	0	0
24.7.2000					125.60	0.00%	0	0
21.7.2000					125.60	-0.55%	0	0
12.7.1999					125.60	-3.38%	251	2
18.6.1999					125.50	+8.94%	15 645	138
13.7.2000					125.50	+1.20%	0	0
11.7.2000					125.50	-1.18%	0	0
25.5.2000					125.50	+5.02%	12 550	100
29.8.2000					125.50	+2.03%	0	0
27.4.2000					125.50	0.00%	0	0
26.4.2000					125.50	0.00%	0	0
25.4.2000					125.50	-4.19%	0	0
18.4.2000					125.50	-1.10%	251 500	2 000
20.3.2000					125.50	-1.56%	21 335	170
14.3.2000					125.50	0.00%	63 754	508
13.3.2000					125.50	0.00%	4 393	35
10.3.2000					125.50	+4.49%	12 550	100
30.3.2000					125.50	0.00%	0	0
29.3.2000					125.50	0.00%	0	0
28.3.2000					125.50	0.00%	0	0
27.3.2000					125.50	-1.95%	156 972	1 236
3.4.2000					125.50	-1.18%	163 150	1 300
23.3.2000					125.50	0.00%	6 275	50
22.3.2000					125.50	-0.79%	6 275	50
13.12.1999					125.50	-1.95%	0	0
28.11.2000					125.50	-1.56%	0	0
29.1.2001					125.50	-1.95%	0	0
30.1.2001					125.30	-0.15%	12 530	100
19.7.2000					125.30	+2.45%	0	0
3.6.1999					125.30	+8.01%	29 408	245
27.5.1999					125.00	+2.88%	205 825	1 633
30.6.2000					125.00	-1.41%	0	0
20.6.2000					125.00	-1.18%	112 500	900
7.6.2000					125.00	0.00%	0	0
6.6.2000					125.00	+0.40%	0	0
21.8.2000					125.00	+0.80%	0	0
22.2.2000					125.00	-1.57%	25 000	200
29.2.2000					125.00	0.00%	12 500	100
28.2.2000					125.00	0.00%	41 875	335
25.2.2000					125.00	0.00%	294 125	2 353
24.2.2000					125.00	-1.57%	37 500	300
9.2.2000					125.00	-1.18%	31 250	250
7.4.2000					125.00	0.00%	62 690	500
6.4.2000					125.00	0.00%	131 250	1 050
5.4.2000					125.00	0.00%	6 250	50
4.4.2000					125.00	-0.39%	17 000	136
23.5.2000					125.00	-1.57%	12 500	100
3.2.2000					125.00	0.00%	0	0
2.2.2000					125.00	-1.49%	0	0
20.12.2000					125.00	0.00%	0	0
19.12.2000					125.00	0.00%	5 000	40
18.12.2000					125.00	-1.57%	0	0
28.12.2000					125.00	0.00%	0	0
27.12.2000					125.00	-0.79%	0	0
14.12.2000					125.00	+0.40%	0	0
8.8.2001					125.00	0.00%	6 250	50
7.8.2001					125.00	-3.84%	0	0
30.5.2000					124.90	-6.30%	0	0
26.7.2000					124.60	+1.88%	0	0
5.6.2000					124.50	-7.64%	0	0
16.5.2000					124.50	-2.19%	403 730	3 020
14.4.2000					124.50	0.00%	12 450	100
13.4.2000					124.50	+0.40%	16 185	130
13.12.2000					124.50	+0.40%	12 450	100
22.12.1999					124.10	0.00%	0	0
21.12.1999					124.10	0.00%	0	0
20.12.1999					124.10	-3.04%	0	0
15.12.1999					124.00	+3.33%	674 040	5 617
12.4.2000					124.00	+0.81%	130 700	1 050
12.7.2000					124.00	-1.19%	6 200	50
28.7.2000					124.00	+0.56%	250 464	2 021
18.8.2000					124.00	0.00%	158 348	1 277
17.8.2000					124.00	+1.05%	62 000	500
24.8.2000					124.00	-1.82%	127 400	1 020
12.12.2000					124.00	0.00%	3 100	25
11.12.2000					124.00	-2.36%	0	0
1.2.2001					124.00	-2.05%	12 400	100
8.7.1999					123.90	+7.73%	1 239	10
14.8.2000					123.50	+0.08%	0	0
11.8.2000					123.40	0.00%	0	0
10.8.2000					123.40	0.00%	0	0
9.8.2000					123.40	0.00%	0	0
8.8.2000					123.40	+0.57%	0	0
4.8.2000					123.40	0.00%	0	0
3.8.2000					123.40	0.00%	0	0
2.8.2000					123.40	0.00%	0	0
1.8.2000					123.40	0.00%	0	0
31.7.2000					123.40	-0.48%	0	0
23.7.1999					123.40	+3.69%	370	3
27.7.2000					123.30	-1.04%	0	0
28.8.2000					123.00	-2.38%	6 150	50
3.7.2000					123.00	-1.60%	36 900	300
7.7.2000					123.00	+0.65%	3 075	25
11.4.2000					123.00	+5.48%	3 323 451	25 972
1.12.1999					123.00	+9.13%	10 455	85
6.1.2000					123.00	-6.81%	12 300	100
10.1.2000					123.00	-2.76%	18 650	150
7.8.2000					122.70	-0.56%	24 540	200
16.8.2000					122.70	0.00%	0	0
15.8.2000					122.70	-0.64%	0	0
10.5.2000					122.50	+0.40%	12 250	100
2.12.1999					122.50	-0.40%	0	0
25.7.2000					122.30	-2.62%	12 230	100
28.6.2000					122.30	+0.16%	0	0
18.7.2000					122.30	-2.78%	12 230	100
4.7.2000					122.20	-0.65%	0	0
27.6.2000					122.10	+5.44%	0	0
9.5.2000					122.00	-13.47%	48 800	400
23.11.1999					122.00	+3.04%	0	0
3.12.1999					122.00	-0.40%	28 060	230
29.12.1999					122.00	+0.82%	12 200	100
18.11.1999					121.70	+3.04%	0	0
26.5.1999					121.50	+1.25%	196 800	1 670
31.5.2000					121.40	-2.80%	12 145	100
15.11.1999					121.20	+3.32%	0	0
5.11.1999					121.00	+0.33%	0	0
28.12.1999					121.00	+0.74%	9 680	80
21.6.2000					121.00	-3.20%	0	0
4.11.1999					120.60	+3.07%	0	0
9.12.1999					120.50	+0.41%	0	0
7.10.1999					120.50	+4.78%	0	0
27.12.1999					120.10	-6.17%	24 810	200
9.3.2000					120.10	-5.43%	118 899	990
16.12.1999					120.00	-3.22%	12 000	100
8.12.1999					120.00	0.00%	8 400	70
7.12.1999					120.00	+2.12%	6 000	50
14.12.1999					120.00	-4.38%	6 000	50
15.10.1999					120.00	+9.68%	6 000	50
25.5.1999					120.00	+3.44%	103 940	880
4.6.1999					120.00	-4.22%	44 200	360
1.6.1999					120.00	-10.44%	61 200	500
8.6.1999					120.00	+3.35%	148 116	1 222
23.6.1999					119.60	+3.54%	0	0
30.6.1999					119.50	0.00%	0	0
29.6.1999					119.50	+7.17%	0	0
9.8.1999					119.50	+2.57%	30 250	250
24.5.2000					119.50	-4.40%	5 975	50
29.11.1999					119.10	+0.93%	2 382	20
25.11.1999					119.00	+0.59%	9 520	80
22.7.1999					119.00	+3.47%	38 905	335
5.8.1999					118.50	+0.42%	0	0
13.9.1999					118.50	+2.15%	0	0
2.9.1999					118.40	+2.68%	0	0
22.11.1999					118.40	+0.16%	45 584	385
24.11.1999					118.30	-3.03%	17 755	150
19.11.1999					118.20	-2.87%	29 001	245
31.8.1999					118.20	+2.78%	0	0
9.9.1999					118.20	0.00%	0	0
8.9.1999					118.20	0.00%	0	0
7.9.1999					118.20	+2.33%	554 280	4 619
17.11.1999					118.10	+0.68%	23 540	200
26.11.1999					118.00	-0.84%	60 936	515
18.8.1999					118.00	0.00%	4 130	35
17.8.1999					118.00	+1.54%	26 853	230
12.8.1999					118.00	0.00%	29 972	254
11.8.1999					118.00	0.00%	29 500	250
10.8.1999					118.00	-1.25%	15 500	130
4.8.1999					118.00	+2.60%	5 900	50
23.9.1999					117.90	+1.37%	23 495	200
28.9.1999					117.70	+1.46%	1 014 750	9 225
18.10.1999					117.60	-2.00%	4 025	35
6.12.1999					117.50	-3.68%	34 950	300
16.11.1999					117.30	-3.21%	9 393	80
8.11.1999					117.30	-3.05%	11 730	100
12.11.1999					117.30	+0.08%	24 047	205
11.11.1999					117.20	0.00%	5 860	50
10.11.1999					117.20	0.00%	353 360	3 020
9.11.1999					117.20	-0.08%	169 102	1 428
26.10.1999					117.10	+1.56%	0	0
3.11.1999					117.00	+1.29%	11 700	100
24.9.1999					117.00	-0.76%	351	3
16.9.1999					117.00	+0.86%	0	0
26.8.1999					117.00	+1.65%	11 700	100
10.4.2000					116.60	-6.72%	18 085	150
6.8.1999					116.50	-1.68%	46 003	390
20.9.1999					116.50	+0.34%	17 400	150
22.9.1999					116.30	+0.17%	12 793	110
20.10.1999					116.30	+0.95%	769 545	6 261
16.8.1999					116.20	+0.95%	2 324	20
27.10.1999					116.20	-0.76%	95 462	860
3.5.2000					116.20	+0.17%	143 338	1 140
21.9.1999					116.10	-0.34%	4 064	35
17.9.1999					116.10	-0.76%	599 748	4 998
14.9.1999					116.10	-2.02%	23 205	200
7.6.1999					116.10	-3.25%	11 805	100
2.6.1999					116.00	-3.33%	11 252	97
24.5.1999					116.00	+9.95%	335 020	3 027
10.9.1999					116.00	-1.86%	580	5
15.9.1999					116.00	-0.08%	97 065	905
21.10.1999					116.00	-0.25%	9 832	85
27.9.1999					116.00	-0.85%	27 427	235
30.7.1999					116.00	+0.69%	15 089	129
27.8.1999					116.00	-0.85%	812	7
2.5.2000					116.00	-7.93%	11 600	100
26.6.2000					115.80	-8.74%	0	0
3.9.1999					115.80	-2.19%	1 042	9
30.9.1999					115.60	+0.52%	5 780	50
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›