JUNIORSKÝ UPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2002					144.70	0.00%	0	0
2.7.2002					144.70	+3.87%	0	0
28.6.2002					144.60	0.00%	0	0
27.6.2002					144.60	+3.87%	0	0
25.6.2002					144.60	0.00%	0	0
24.6.2002					144.60	+3.87%	0	0
30.4.2002					142.80	+1.56%	0	0
26.4.2002					142.00	+0.35%	0	0
24.4.2002					142.00	0.00%	0	0
23.4.2002					142.00	0.00%	0	0
22.4.2002					142.00	+0.21%	0	0
19.4.2002					141.70	+0.07%	14 170	100
18.4.2002					141.60	0.00%	0	0
17.4.2002					141.60	0.00%	0	0
16.4.2002					141.60	+0.07%	0	0
25.4.2002					141.50	-0.35%	14 150	100
15.4.2002					141.50	+0.07%	0	0
21.11.2001					141.50	+2.16%	0	0
12.4.2002					141.40	+0.14%	0	0
11.4.2002					141.20	+0.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›