JUNIORSKÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1997					17.10	-5.00%	1 368	80
2.4.2002					137.00	0.00%	1 370	10
18.7.1997					41.10	-4.35%	1 439	35
24.3.1997					17.50	+1.70%	1 470	85
18.3.1997					15.00	+2.24%	1 500	100
25.6.1998					65.00	+0.15%	1 950	30
17.6.1997					35.50	-0.42%	1 953	55
13.1.1998					66.70	-0.44%	2 001	30
18.8.1997					40.10	-8.02%	2 005	50
1.6.1998					62.00	+3.33%	2 170	35
19.3.1997					15.00	0.00%	2 250	150
27.7.1999					115.00	0.00%	2 300	20
16.8.1999					116.20	+0.95%	2 324	20
29.11.1999					119.10	+0.93%	2 382	20
27.8.1997					47.90	+1.80%	2 395	50
8.4.1997					18.00	-10.00%	2 430	135
21.3.1997					17.00	+6.25%	2 550	150
30.1.2002					139.00	0.00%	2 780	20
20.3.1997					16.00	+6.66%	2 960	185
20.8.1997					42.50	+2.15%	2 981	70
‹‹ First 60     ‹ Previous 20 Next 20 ›