JUNIORSKÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1998					84.00	+9.01%	182 642	2 127
18.6.1999					125.50	+8.94%	15 645	138
11.6.1998					66.00	+8.73%	330	5
24.2.1997						+8.69%	0
10.9.1997					57.00	+8.57%	6 840	120
2.3.2001					141.00	+8.46%	14 100	100
6.5.1997					31.00	+8.28%	20 298	658
18.6.1997					37.50	+8.25%	18 640	485
3.6.1999					125.30	+8.01%	29 408	245
11.1.1999					100.00	+7.99%	24 955	250
17.9.1997					63.90	+7.95%	5 112	80
1.6.2000					131.00	+7.90%	38 450	300
17.12.1997					60.00	+7.85%	14 870	250
8.7.1999					123.90	+7.73%	1 239	10
30.4.1999					109.00	+7.70%	30 520	280
4.9.1998					84.00	+7.65%	16 600	200
10.6.1997					35.50	+7.61%	21 385	580
5.6.1997					33.00	+7.59%	19 536	592
1.7.1998					79.90	+7.55%	23 970	300
9.5.2002					139.80	+7.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›