ORCA BRNO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1202)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORCA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1998					34.00	0.00%	1 020	30
24.9.1998					34.00	0.00%	1 360	40
27.5.1998					34.00	0.00%	340	10
22.5.1998					34.00	0.00%	170	5
20.3.1998					34.00	0.00%	170	5
17.3.1998					34.00	0.00%	340	10
10.11.1997					34.00	0.00%	850	25
11.9.1997					34.00	0.00%	340	10
15.8.1997					34.00	+4.61%	170	5
15.5.1997					34.00	-8.10%	1 020	30
10.2.1999					33.00	-2.94%	0	0
14.8.1997					32.50	-4.41%	325	10
31.7.1997					32.50	-4.41%	163	5
6.6.1997					32.50	-4.41%	975	30
9.7.1999					31.20	+9.85%	0	0
16.7.1999					30.90	0.00%	0	0
15.7.1999					30.90	0.00%	0	0
14.7.1999					30.90	0.00%	0	0
13.7.1999					30.90	-9.91%	0	0
11.2.1999					30.00	-9.09%	0	0
8.7.1999					28.40	+9.65%	0	0
19.7.1999					27.90	-9.70%	0	0
12.2.1999					27.00	-10.00%	0	0
21.7.1999					27.00	0.00%	0	0
20.7.1999					27.00	-3.22%	0	0
14.8.2000					26.00	0.00%	0	0
11.8.2000					26.00	0.00%	0	0
10.8.2000					26.00	0.00%	0	0
9.8.2000					26.00	0.00%	0	0
8.8.2000					26.00	0.00%	0	0
7.8.2000					26.00	0.00%	0	0
4.8.2000					26.00	0.00%	0	0
3.8.2000					26.00	0.00%	0	0
2.8.2000					26.00	0.00%	0	0
1.8.2000					26.00	0.00%	0	0
31.7.2000					26.00	+8.33%	0	0
7.7.1999					25.90	+9.74%	0	0
29.4.1999					25.00	0.00%	0	0
28.4.1999					25.00	0.00%	0	0
27.4.1999					25.00	0.00%	0	0
26.4.1999					25.00	0.00%	0	0
23.4.1999					25.00	0.00%	0	0
22.4.1999					25.00	0.00%	0	0
21.4.1999					25.00	0.00%	0	0
20.4.1999					25.00	0.00%	0	0
19.4.1999					25.00	0.00%	0	0
16.4.1999					25.00	0.00%	0	0
15.4.1999					25.00	0.00%	0	0
14.4.1999					25.00	0.00%	0	0
13.4.1999					25.00	0.00%	0	0
12.4.1999					25.00	0.00%	0	0
9.4.1999					25.00	0.00%	0	0
8.4.1999					25.00	0.00%	0	0
7.4.1999					25.00	0.00%	0	0
6.4.1999					25.00	0.00%	0	0
2.4.1999					25.00	0.00%	0	0
1.4.1999					25.00	0.00%	0	0
31.3.1999					25.00	0.00%	0	0
30.3.1999					25.00	0.00%	0	0
29.3.1999					25.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›