DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
25.9.1996 | 94.60 | 0.00% | 0 | 0 | -16.22% | 0 | 0 | |||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.9.1996 | 94.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 94.75 | -9.99% | 758 | 8 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 99.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 110.16 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 122.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 122.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 122.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 176.58 | -10.00% | 883 | 5 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|