DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 99.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 99.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 99.82 | 0.00% | 0 | 0 | 71.00 | -9.00% | 568 | 8 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 99.82 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 90.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 90.75 | +10.00% | 1 361 | 15 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 82.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 82.50 | +10.00% | 660 | 8 | 65.00 | -2.00% | 130 | 2 | ||||||
26.6.1996 | 75.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 1 056 | 16 | ||||||
25.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 75.00 | -6.62% | 2 925 | 39 | +30.00% | 0 | 0 | |||||||
21.6.1996 | 80.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 80.32 | -9.99% | 0 | 0 | 50.50 | +1.00% | 606 | 12 | ||||||
19.6.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 89.24 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 89.24 | -9.99% | 2 945 | 33 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 99.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 99.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 99.15 | -9.99% | 496 | 5 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 110.16 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 122.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 122.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 122.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 136.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 136.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 136.00 | 0.00% | 1 088 | 8 | 152.00 | 0.00% | 2 124 | 14 | ||||||
17.5.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 136.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 2 312 | 16 | ||||||
15.5.1996 | 136.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 136.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 136.00 | -7.48% | 2 176 | 16 | -4.00% | 0 | 0 | |||||||
10.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 147.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 525 | 3 | ||||||
6.5.1996 | 147.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 2 780 | 16 | ||||||
3.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 147.00 | 0.00% | 588 | 4 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 147.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
29.4.1996 | 147.00 | +0.82% | 1 176 | 8 | 175.00 | +5.00% | 1 925 | 11 | ||||||
26.4.1996 | 145.80 | 0.00% | 0 | 0 | 166.50 | -5.00% | 500 | 3 | ||||||
25.4.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 145.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 145.80 | 0.00% | 0 | 0 | 164.50 | -4.00% | 1 481 | 9 | ||||||
22.4.1996 | 145.80 | -10.00% | 1 750 | 12 | 171.00 | -5.00% | 513 | 3 | ||||||
19.4.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
|