DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						-2.13%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997					75.10	+4.88%	2 403	32
6.6.1997					71.60	-4.66%	1 862	26
5.6.1997						+4.88%	0
4.6.1997					71.60	-4.66%	716	10
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						-2.46%	0
27.5.1997					77.00	0.00%	1 848	24
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						-9.51%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997					85.10	+3.02%	681	8
6.5.1997					82.60	-2.93%	83	1
5.5.1997						+3.02%	0
2.5.1997					82.60	+1.84%	1 322	16
30.4.1997					81.10	-4.70%	1 298	16
29.4.1997						0.00%	0
28.4.1997					85.10	0.00%	681	8
25.4.1997					85.10	+4.93%	170	2
24.4.1997					81.10	-4.58%	811	10
23.4.1997						0.00%	0
22.4.1997					85.00	+9.91%	1 785	21
21.4.1997						-3.33%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›