DOMINO TŘEBÍČ, DOMINO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	315.00	+5.00%	0	0		0.00%	0	0
7.9.1995	300.00	+4.89%	0	0		0.00%	0	0
17.5.1994	300.00	+600.00%	4 200	14
6.9.1995	286.00	+4.76%	1 430	5		0.00%	0	0
1.12.1995	285.00	0.00%	0	0		0.00%	0	0
30.11.1995	285.00	-9.81%	0	0		0.00%	0	0
10.5.1994	283.00	+968.00%	0	0
5.9.1995	273.00	+5.00%	2 730	10		0.00%	0	0
1.9.1995	273.00	+5.00%	0	0	300.00	0.00%	2 400	8
16.12.1994	271.00	+463.00%	0	0
23.5.1995	271.00	+463.00%	0	0		0.00%	0	0
30.5.1994	270.00	-1 000.00%	0	0
13.7.1995	268.00	0.00%	0	0		+10.00%	0	0
12.7.1995	268.00	0.00%	0	0		0.00%	0	0
11.7.1995	268.00	+4.68%	0	0		0.00%	0	0
13.12.1995	268.00	0.00%	0	0		0.00%	0	0
12.12.1995	268.00	0.00%	0	0		0.00%	0	0
11.12.1995	268.00	0.00%	0	0		0.00%	0	0
8.12.1995	268.00	0.00%	0	0		0.00%	0	0
7.12.1995	268.00	+4.28%	2 144	8		0.00%	0	0
31.8.1995	260.00	+4.83%	2 600	10		0.00%	0	0
4.9.1995	260.00	-4.76%	6 760	26		0.00%	0	0
13.12.1994	260.00	+483.00%	0	0
15.12.1994	259.00	+485.00%	0	0
22.5.1995	259.00	+485.00%	2 072	8		0.00%	0	0
21.6.1995	258.00	0.00%	0	0		0.00%	0	0
20.6.1995	258.00	0.00%	0	0		0.00%	0	0
19.6.1995	258.00	0.00%	0	0		0.00%	0	0
16.6.1995	258.00	0.00%	0	0		0.00%	0	0
15.6.1995	258.00	0.00%	0	0		0.00%	0	0
14.6.1995	258.00	0.00%	0	0		0.00%	0	0
13.6.1995	258.00	0.00%	0	0		0.00%	0	0
12.6.1995	258.00	0.00%	0	0		0.00%	0	0
9.6.1995	258.00	0.00%	0	0		0.00%	0	0
8.6.1995	258.00	0.00%	0	0		0.00%	0	0
7.6.1995	258.00	0.00%	0	0		0.00%	0	0
6.6.1995	258.00	0.00%	0	0		0.00%	0	0
5.6.1995	258.00	0.00%	0	0		0.00%	0	0
2.6.1995	258.00	0.00%	0	0		0.00%	0	0
1.6.1995	258.00	0.00%	0	0		0.00%	0	0
30.5.1995	258.00	-479.00%	0	0		+8.00%	0	0
26.1.1995	258.00	+487.00%	2 064	8		0.00%	0	0
5.5.1994	258.00	+978.00%	0	0
24.1.1995	258.00	-479.00%	0	0		+4.00%	0	0
28.3.1995	257.00	0.00%	1 028	4		0.00%	0	0
27.3.1995	257.00	+489.00%	0	0
6.12.1995	257.00	0.00%	0	0		0.00%	0	0
5.12.1995	257.00	0.00%	0	0		0.00%	0	0
4.12.1995	257.00	-9.82%	35 723	139		0.00%	0	0
10.7.1995	256.00	0.00%	0	0		0.00%	0	0
4.7.1995	256.00	0.00%	0	0		0.00%	0	0
3.7.1995	256.00	0.00%	0	0		+5.00%	0	0
30.6.1995	256.00	0.00%	0	0	237.50	-5.00%	2 613	11
29.6.1995	256.00	0.00%	0	0		0.00%	0	0
28.6.1995	256.00	0.00%	0	0		0.00%	0	0
27.6.1995	256.00	0.00%	0	0		0.00%	0	0
26.6.1995	256.00	0.00%	0	0		0.00%	0	0
23.6.1995	256.00	+4.06%	6 144	24		0.00%	0	0
24.7.1995	255.00	0.00%	0	0		0.00%	0	0
21.7.1995	255.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›