DOMINO TŘEBÍČ, DOMINO A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997					85.10	0.00%	681	8
25.4.1997					85.10	+4.93%	170	2
22.4.1997					85.00	+9.91%	1 785	21
12.3.1997	100.00	0.00%	0	0	84.00	+5.00%	1 764	21
6.5.1997					82.60	-2.93%	83	1
2.5.1997					82.60	+1.84%	1 322	16
30.4.1997					81.10	-4.70%	1 298	16
24.4.1997					81.10	-4.58%	811	10
25.3.1997	95.00	0.00%	0	0	80.00	0.00%	640	8
11.3.1997	100.00	0.00%	100	1	80.00	0.00%	1 360	17
10.3.1997	100.00	0.00%	0	0	80.00	+5.96%	480	6
27.5.1997					77.00	0.00%	1 848	24
9.6.1997					75.10	+4.88%	2 403	32
18.8.1997					74.00	0.00%	888	12
24.9.1997					74.00	0.00%	2 368	32
22.9.1997					74.00	-3.89%	888	12
18.9.1997					74.00	0.00%	1 776	24
6.3.1997	100.00	+1.55%	4 100	41	72.00	-10.00%	144	2
6.6.1997					71.60	-4.66%	1 862	26
4.6.1997					71.60	-4.66%	716	10
8.7.1996	99.82	0.00%	0	0	71.00	-9.00%	568	8
26.6.1996	75.00	0.00%	0	0	67.00	-1.00%	1 056	16
7.10.1997					67.00	0.00%	536	8
27.6.1996	82.50	+10.00%	660	8	65.00	-2.00%	130	2
10.9.1997					63.50	-5.92%	508	8
20.6.1996	80.32	-9.99%	0	0	50.50	+1.00%	606	12
1.9.1997					35.50	-4.05%	142	4
31.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	100.00	0.00%	0	0	0.00	+7.31%	0	0
21.10.1996	100.00	-6.54%	5 700	57	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60