DOMINO TŘEBÍČ, DOMINO A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1996	94.75	0.00%	0	0	100.00	0.00%	100	1
14.3.1996	205.00	0.00%	0	0	198.00	0.00%	198	1
13.3.1996	205.00	0.00%	0	0		0.00%	0	0
12.3.1996	205.00	0.00%	0	0		+5.00%	0	0
8.3.1996	200.00	0.00%	0	0		+5.00%	0	0
27.3.1996	200.00	0.00%	0	0		0.00%	0	0
26.3.1996	200.00	0.00%	0	0		+1.00%	0	0
18.3.1996	205.00	0.00%	0	0		0.00%	0	0
15.3.1996	205.00	0.00%	0	0		0.00%	0	0
1.4.1996	200.00	0.00%	0	0		0.00%	0	0
29.3.1996	200.00	0.00%	0	0		0.00%	0	0
22.3.1996	200.00	0.00%	0	0		0.00%	0	0
21.3.1996	200.00	-2.43%	3 200	16		0.00%	0	0
20.3.1996	205.00	0.00%	0	0		0.00%	0	0
25.4.1996	145.80	0.00%	0	0		0.00%	0	0
24.4.1996	145.80	0.00%	0	0		+6.00%	0	0
19.4.1996	162.00	0.00%	0	0		0.00%	0	0
18.4.1996	162.00	-10.00%	0	0		0.00%	0	0
17.4.1996	180.00	0.00%	0	0		0.00%	0	0
12.4.1996	200.00	0.00%	0	0		0.00%	0	0
11.4.1996	200.00	0.00%	5 400	27		0.00%	0	0
10.4.1996	200.00	0.00%	0	0		0.00%	0	0
5.4.1996	200.00	0.00%	0	0		0.00%	0	0
4.4.1996	200.00	0.00%	5 600	28		0.00%	0	0
3.4.1996	200.00	0.00%	0	0		0.00%	0	0
29.8.1996	94.75	-9.99%	758	8		-10.00%	0	0
25.6.1996	75.00	0.00%	0	0		0.00%	0	0
24.6.1996	75.00	-6.62%	2 925	39		+30.00%	0	0
21.6.1996	80.32	0.00%	0	0		+1.00%	0	0
17.5.1996	136.00	0.00%	0	0		+5.00%	0	0
3.5.1996	147.00	0.00%	0	0		0.00%	0	0
2.5.1996	147.00	0.00%	588	4		0.00%	0	0
15.5.1996	136.00	0.00%	0	0		-5.00%	0	0
14.5.1996	136.00	0.00%	0	0		-5.00%	0	0
13.5.1996	136.00	-7.48%	2 176	16		-4.00%	0	0
10.5.1996	147.00	0.00%	0	0		0.00%	0	0
9.5.1996	147.00	0.00%	0	0		0.00%	0	0
19.6.1996	89.24	0.00%	0	0		0.00%	0	0
18.6.1996	89.24	0.00%	0	0		0.00%	0	0
17.6.1996	89.24	0.00%	0	0		0.00%	0	0
14.6.1996	89.24	0.00%	0	0		-4.00%	0	0
13.6.1996	89.24	-9.99%	2 945	33		-9.00%	0	0
12.6.1996	99.15	0.00%	0	0		-10.00%	0	0
11.6.1996	99.15	0.00%	0	0		-9.00%	0	0
10.6.1996	99.15	-9.99%	496	5		-9.00%	0	0
7.6.1996	110.16	0.00%	0	0		-10.00%	0	0
6.6.1996	110.16	-10.00%	0	0		-10.00%	0	0
5.6.1996	122.40	0.00%	0	0		-10.00%	0	0
4.6.1996	122.40	0.00%	0	0		-10.00%	0	0
3.6.1996	122.40	-10.00%	0	0		-10.00%	0	0
31.5.1996	136.00	0.00%	0	0		-10.00%	0	0
30.5.1996	136.00	0.00%	0	0		-10.00%	0	0
29.5.1996	136.00	0.00%	0	0		0.00%	0	0
28.5.1996	136.00	0.00%	0	0		-2.00%	0	0
27.5.1996	136.00	0.00%	0	0		-2.00%	0	0
24.5.1996	136.00	0.00%	0	0		0.00%	0	0
23.5.1996	136.00	0.00%	0	0		0.00%	0	0
22.5.1996	136.00	0.00%	0	0		0.00%	0	0
21.5.1996	136.00	0.00%	0	0		+5.00%	0	0
4.7.1996	99.82	+9.99%	0	0		+6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›