DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	180.00	+5.26%	4 320	24		0.00%	0	0
26.10.1995	600.00	+5.26%	60 000	100	432.50	+7.00%	6 920	16
27.9.1995	483.00	+5.00%	17 871	37		0.00%	0	0
21.9.1995	441.00	+5.00%	4 410	10
14.9.1995	378.00	+5.00%	0	0	315.00	+1.00%	7 905	26
8.9.1995	315.00	+5.00%	0	0		0.00%	0	0
1.9.1995	273.00	+5.00%	0	0	300.00	0.00%	2 400	8
5.9.1995	273.00	+5.00%	2 730	10		0.00%	0	0
28.7.1995	231.00	+5.00%	11 550	50		0.00%	0	0
10.10.1995	674.00	+4.98%	112 558	167		+6.00%	0	0
6.10.1995	612.00	+4.97%	37 944	62		0.00%	0	0
28.9.1995	507.00	+4.96%	11 661	23		0.00%	0	0
8.8.1995	198.00	+4.96%	5 148	26	300.00	0.00%	15 000	50
29.9.1995	532.00	+4.93%	34 580	65		0.00%	0	0
4.10.1995	556.00	+4.90%	50 040	90		0.00%	0	0
9.10.1995	642.00	+4.90%	69 336	108		+10.00%	0	0
11.10.1995	707.00	+4.89%	1 923 747	2 721		+5.00%	0	0
7.9.1995	300.00	+4.89%	0	0		0.00%	0	0
5.10.1995	583.00	+4.85%	28 567	49		0.00%	0	0
15.8.1995	238.00	+4.84%	6 188	26		-2.00%	0	0
11.8.1995	217.00	+4.83%	0	0		0.00%	0	0
31.8.1995	260.00	+4.83%	2 600	10		0.00%	0	0
19.9.1995	435.00	+4.81%	11 310	26		0.00%	0	0
18.9.1995	415.00	+4.79%	10 790	26		0.00%	0	0
26.9.1995	460.00	+4.78%	67 620	147		0.00%	0	0
25.9.1995	439.00	+4.77%	95 702	218		0.00%	0	0
15.9.1995	396.00	+4.76%	2 772	7		0.00%	0	0
6.9.1995	286.00	+4.76%	1 430	5		0.00%	0	0
11.9.1995	330.00	+4.76%	99 660	302		0.00%	0	0
11.7.1995	268.00	+4.68%	0	0		0.00%	0	0
30.8.1995	248.00	+4.64%	0	0		0.00%	0	0
16.8.1995	249.00	+4.62%	0	0		0.00%	0	0
14.8.1995	227.00	+4.60%	0	0	300.00	0.00%	3 300	11
9.8.1995	207.00	+4.54%	14 904	72		0.00%	0	0
12.9.1995	345.00	+4.54%	39 675	115		0.00%	0	0
13.9.1995	360.00	+4.34%	25 920	72		0.00%	0	0
7.12.1995	268.00	+4.28%	2 144	8		0.00%	0	0
23.6.1995	256.00	+4.06%	6 144	24		0.00%	0	0
25.11.1996	100.00	+2.88%	2 000	20		0.00%	0
11.3.1996	205.00	+2.50%	1 640	8	188.50	-5.00%	3 016	16
19.8.1996	87.00	+1.16%	2 610	30		0.00%	0	0
4.3.1996	200.00	+1.01%	400	2	198.00	0.00%	8 316	42
29.4.1996	147.00	+0.82%	1 176	8	175.00	+5.00%	1 925	11
5.8.1996	86.00	+0.58%	172	2		0.00%	0	0
2.8.1996	85.50	0.00%	0	0		0.00%	0	0
10.7.1996	99.82	0.00%	0	0		+10.00%	0	0
9.7.1996	99.82	0.00%	0	0		0.00%	0	0
8.7.1996	99.82	0.00%	0	0	71.00	-9.00%	568	8
3.7.1996	90.75	0.00%	0	0		+4.00%	0	0
2.7.1996	90.75	0.00%	0	0		0.00%	0	0
28.6.1996	82.50	0.00%	0	0		+8.00%	0	0
31.7.1996	95.00	0.00%	0	0		+1.00%	0	0
30.7.1996	95.00	0.00%	0	0		0.00%	0	0
29.7.1996	95.00	0.00%	0	0		0.00%	0	0
26.7.1996	95.00	0.00%	0	0		0.00%	0	0
25.7.1996	95.00	0.00%	0	0		0.00%	0	0
24.7.1996	95.00	0.00%	0	0		0.00%	0	0
23.7.1996	95.00	0.00%	0	0		0.00%	0	0
22.7.1996	95.00	0.00%	0	0		0.00%	0	0
19.7.1996	95.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›