DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	390.00	-9.93%	0	0		-2.00%	0	0
29.2.1996	198.00	+10.00%	6 732	34	198.00	-2.00%	6 184	32
28.5.1996	136.00	0.00%	0	0		-2.00%	0	0
27.5.1996	136.00	0.00%	0	0		-2.00%	0	0
27.6.1996	82.50	+10.00%	660	8	65.00	-2.00%	130	2
26.6.1996	75.00	0.00%	0	0	67.00	-1.00%	1 056	16
6.5.1996	147.00	0.00%	0	0	175.00	-1.00%	2 780	16
25.3.1996	200.00	0.00%	1 600	8	196.50	-1.00%	3 144	16
19.10.1995	519.00	-9.89%	46 191	89		-1.00%	0	0
16.11.1995	433.00	-9.97%	0	0		-1.00%	0	0
15.5.1995			0	0	229.00	-1.00%	2 290	10
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	205.00	-465.00%	1 640	8		0.00%	0	0
3.5.1995	215.00	+487.00%	0	0		0.00%	0	0
2.5.1995	205.00	+452.00%	0	0		0.00%	0	0
26.4.1995	177.90	+499.00%	0	0		0.00%	0	0
25.4.1995	169.43	-499.00%	1 355	8		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	178.34	-499.00%	1 427	8		0.00%	0	0
18.4.1995	187.72	-500.00%	0	0		0.00%	0	0
18.7.1995	255.00	0.00%	0	0		0.00%	0	0
17.7.1995	255.00	0.00%	0	0		0.00%	0	0
12.7.1995	268.00	0.00%	0	0		0.00%	0	0
11.7.1995	268.00	+4.68%	0	0		0.00%	0	0
10.7.1995	256.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	256.00	0.00%	0	0		0.00%	0	0
17.5.1995	225.00	+465.00%	0	0		0.00%	0	0
25.10.1995	570.00	0.00%	0	0		0.00%	0	0
20.10.1995	519.00	0.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	271.00	+463.00%	0	0		0.00%	0	0
22.5.1995	259.00	+485.00%	2 072	8		0.00%	0	0
14.8.1995	227.00	+4.60%	0	0	300.00	0.00%	3 300	11
11.8.1995	217.00	+4.83%	0	0		0.00%	0	0
10.8.1995	207.00	0.00%	0	0	300.00	0.00%	1 800	6
9.8.1995	207.00	+4.54%	14 904	72		0.00%	0	0
8.8.1995	198.00	+4.96%	5 148	26	300.00	0.00%	15 000	50
7.8.1995	188.63	0.00%	0	0		0.00%	0	0
4.8.1995	188.63	-4.99%	4 904	26	299.50	0.00%	5 990	20
3.8.1995	198.55	0.00%	0	0	301.00	0.00%	16 856	56
2.8.1995	198.55	-5.00%	19 855	100	300.50	0.00%	4 808	16
24.7.1995	255.00	0.00%	0	0		0.00%	0	0
21.7.1995	255.00	0.00%	0	0		0.00%	0	0
28.7.1995	231.00	+5.00%	11 550	50		0.00%	0	0
27.7.1995	220.00	-4.76%	8 360	38	301.00	0.00%	2 408	8
29.6.1995	256.00	0.00%	0	0		0.00%	0	0
28.6.1995	256.00	0.00%	0	0		0.00%	0	0
27.6.1995	256.00	0.00%	0	0		0.00%	0	0
26.6.1995	256.00	0.00%	0	0		0.00%	0	0
23.6.1995	256.00	+4.06%	6 144	24		0.00%	0	0
22.6.1995	246.00	-4.65%	1 968	8		0.00%	0	0
21.6.1995	258.00	0.00%	0	0		0.00%	0	0
20.6.1995	258.00	0.00%	0	0		0.00%	0	0
19.6.1995	258.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›