DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1996	80.32	0.00%	0	0		+1.00%	0	0
20.6.1996	80.32	-9.99%	0	0	50.50	+1.00%	606	12
31.7.1996	95.00	0.00%	0	0		+1.00%	0	0
7.5.1996	147.00	0.00%	0	0	175.00	+1.00%	525	3
1.7.1996	90.75	+10.00%	1 361	15		+1.00%	0	0
26.3.1996	200.00	0.00%	0	0		+1.00%	0	0
14.9.1995	378.00	+5.00%	0	0	315.00	+1.00%	7 905	26
23.1.1995			0	0	268.00	+1.00%	6 968	26
14.4.1995	197.60	-500.00%	0	0		+1.00%	0	0
13.4.1995	208.00	-414.00%	208	1		0.00%	0	0
12.4.1995	217.00	-440.00%	1 085	5		0.00%	0	0
11.4.1995			0	0	198.00	0.00%	594	3
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	205.00	-465.00%	1 640	8		0.00%	0	0
3.5.1995	215.00	+487.00%	0	0		0.00%	0	0
2.5.1995	205.00	+452.00%	0	0		0.00%	0	0
4.4.1995	227.00	-462.00%	1 816	8		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	238.00	-480.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	250.00	-272.00%	6 000	24		0.00%	0	0
28.3.1995	257.00	0.00%	1 028	4		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995	223.00	-470.00%	1 338	6		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	258.00	+487.00%	2 064	8		0.00%	0	0
25.1.1995	246.00	-465.00%	0	0		0.00%	0	0
26.4.1995	177.90	+499.00%	0	0		0.00%	0	0
25.4.1995	169.43	-499.00%	1 355	8		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	178.34	-499.00%	1 427	8		0.00%	0	0
18.4.1995	187.72	-500.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
25.8.1995	237.00	0.00%	0	0		0.00%	0	0
24.8.1995	237.00	-4.81%	1 896	8		0.00%	0	0
23.8.1995	249.00	0.00%	0	0		0.00%	0	0
22.8.1995	249.00	0.00%	0	0		0.00%	0	0
21.8.1995	249.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›