DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					29.30	-5.48%	0	0
30.12.1998					31.00	+6.89%	0	0
29.12.1998					29.00	+1.04%	0	0
28.12.1998					28.70	+0.70%	0	0
23.12.1998					28.50	-5.00%	0	0
22.12.1998					30.00	+6.76%	0	0
21.12.1998					28.10	-9.35%	0	0
18.12.1998					31.00	+6.89%	0	0
17.12.1998					29.00	+6.61%	0	0
16.12.1998					27.20	+0.36%	0	0
15.12.1998					27.10	0.00%	0	0
14.12.1998					27.10	0.00%	0	0
11.12.1998					27.10	-3.55%	0	0
10.12.1998					28.10	+0.35%	0	0
9.12.1998					28.00	-9.67%	0	0
8.12.1998					31.00	0.00%	806	26
7.12.1998					31.00	+3.33%	0	0
4.12.1998					30.00	+3.09%	240	8
3.12.1998					29.10	+0.34%	0	0
2.12.1998					29.00	-9.37%	0	0
1.12.1998					32.00	-8.57%	0	0
30.11.1998					0.00	-7.89%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	-9.52%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-6.66%	0	0
23.11.1998					0.00	+9.67%	0	0
20.11.1998					0.00	-6.75%	0	0
19.11.1998					0.00	+9.91%	0	0
18.11.1998					0.00	-4.69%	0	0
17.11.1998					0.00	+7.71%	0	0
16.11.1998					0.00	+0.74%	0	0
13.11.1998					0.00	+0.67%	0	0
12.11.1998					0.00	+0.36%	0	0
11.11.1998					0.00	-6.58%	0	0
10.11.1998					0.00	+8.17%	0	0
9.11.1998					0.00	+0.53%	0	0
6.11.1998					0.00	+4.98%	0	0
5.11.1998					0.00	-2.94%	0	0
4.11.1998					0.00	+6.72%	0	0
3.11.1998					0.00	+0.31%	0	0
2.11.1998					0.00	+0.46%	0	0
30.10.1998					0.00	-4.99%	0	0
29.10.1998					0.00	-3.54%	0	0
27.10.1998					0.00	+1.37%	0	0
26.10.1998					0.00	+3.37%	0	0
23.10.1998					0.00	+8.54%	0	0
22.10.1998					0.00	+8.19%	0	0
21.10.1998					30.50	+1.66%	488	16
20.10.1998					0.00	0.00%	0	0
19.10.1998					30.00	-9.50%	240	8
16.10.1998					0.00	-0.45%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+0.90%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					33.00	0.00%	264	8
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›