DOMINO TŘEBÍČ, DOMINO A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 707.00 | +4.89% | 1 923 747 | 2 721 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 674.00 | +4.98% | 112 558 | 167 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 672.00 | -4.95% | 6 720 | 10 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 642.00 | +4.90% | 69 336 | 108 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 639.00 | -4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 612.00 | +4.97% | 37 944 | 62 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 600.00 | +5.26% | 60 000 | 100 | 432.50 | +7.00% | 6 920 | 16 | ||||||
27.10.1995 | 600.00 | 0.00% | 0 | 0 | 462.50 | +7.00% | 7 400 | 16 | ||||||
30.10.1995 | 600.00 | 0.00% | 63 000 | 105 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 600.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 400 | 12 | ||||||
5.10.1995 | 583.00 | +4.85% | 28 567 | 49 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 576.00 | -9.85% | 115 776 | 201 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 576.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 576.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 570.00 | +9.82% | 76 380 | 134 | ||||||||||
24.10.1995 | 570.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 556.00 | +4.90% | 50 040 | 90 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 534.00 | +9.87% | 118 548 | 222 | 460.50 | +2.00% | 22 104 | 48 | ||||||
10.11.1995 | 534.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 532.00 | +4.93% | 34 580 | 65 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 530.00 | -0.37% | 79 500 | 150 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 519.00 | -9.89% | 46 191 | 89 | -1.00% | 0 | 0 | |||||||
20.10.1995 | 519.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 507.00 | +4.96% | 11 661 | 23 | 0.00% | 0 | 0 | |||||||
26.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
6.11.1995 | 486.00 | -10.00% | 48 600 | 100 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 483.00 | +5.00% | 17 871 | 37 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 481.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 460.00 | +4.78% | 67 620 | 147 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 441.00 | +5.00% | 4 410 | 10 | ||||||||||
25.9.1995 | 439.00 | +4.77% | 95 702 | 218 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 435.00 | +4.81% | 11 310 | 26 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 433.00 | -9.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 420.00 | -3.44% | 3 360 | 8 | ||||||||||
22.9.1995 | 419.00 | -4.98% | 115 644 | 276 | +7.00% | 0 | 0 | |||||||
18.9.1995 | 415.00 | +4.79% | 10 790 | 26 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 396.00 | +4.76% | 2 772 | 7 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 390.00 | -9.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 378.00 | +5.00% | 0 | 0 | 315.00 | +1.00% | 7 905 | 26 | ||||||
20.1.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
13.9.1995 | 360.00 | +4.34% | 25 920 | 72 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 351.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 345.00 | +4.54% | 39 675 | 115 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 330.00 | +4.76% | 99 660 | 302 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|