DOMINO TŘEBÍČ, DOMINO A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1998					27.10	-3.55%	0	0
14.12.1998					27.10	0.00%	0	0
15.12.1998					27.10	0.00%	0	0
16.12.1998					27.20	+0.36%	0	0
27.8.1998					28.00	-9.67%	224	8
28.8.1998					28.00	0.00%	448	16
9.12.1998					28.00	-9.67%	0	0
10.12.1998					28.10	+0.35%	0	0
21.12.1998					28.10	-9.35%	0	0
23.12.1998					28.50	-5.00%	0	0
28.12.1998					28.70	+0.70%	0	0
29.12.1998					29.00	+1.04%	0	0
17.12.1998					29.00	+6.61%	0	0
2.12.1998					29.00	-9.37%	0	0
3.12.1998					29.10	+0.34%	0	0
31.12.1998					29.30	-5.48%	0	0
25.2.1998					29.50	-4.83%	295	10
22.12.1998					30.00	+6.76%	0	0
4.12.1998					30.00	+3.09%	240	8
15.4.1998					30.00	-3.53%	300	10
19.10.1998					30.00	-9.50%	240	8
21.10.1998					30.50	+1.66%	488	16
7.12.1998					31.00	+3.33%	0	0
8.12.1998					31.00	0.00%	806	26
18.12.1998					31.00	+6.89%	0	0
30.12.1998					31.00	+6.89%	0	0
3.3.1998					31.00	0.00%	248	8
1.4.1998					31.00	0.00%	248	8
16.7.1998					31.50	-4.54%	851	27
21.5.1998					32.00	0.00%	192	6
1.12.1998					32.00	-8.57%	0	0
21.4.1998					32.00	0.00%	2 272	71
6.5.1998					32.50	+1.56%	260	8
8.10.1998					33.00	0.00%	264	8
9.6.1998					33.00	0.00%	330	10
22.6.1998					33.00	+3.12%	396	12
21.7.1998					33.00	0.00%	6 105	185
18.8.1998					34.20	-0.98%	342	10
1.9.1997					35.50	-4.05%	142	4
20.6.1996	80.32	-9.99%	0	0	50.50	+1.00%	606	12
10.9.1997					63.50	-5.92%	508	8
27.6.1996	82.50	+10.00%	660	8	65.00	-2.00%	130	2
7.10.1997					67.00	0.00%	536	8
26.6.1996	75.00	0.00%	0	0	67.00	-1.00%	1 056	16
8.7.1996	99.82	0.00%	0	0	71.00	-9.00%	568	8
4.6.1997					71.60	-4.66%	716	10
6.6.1997					71.60	-4.66%	1 862	26
6.3.1997	100.00	+1.55%	4 100	41	72.00	-10.00%	144	2
18.9.1997					74.00	0.00%	1 776	24
22.9.1997					74.00	-3.89%	888	12
24.9.1997					74.00	0.00%	2 368	32
18.8.1997					74.00	0.00%	888	12
9.6.1997					75.10	+4.88%	2 403	32
27.5.1997					77.00	0.00%	1 848	24
25.3.1997	95.00	0.00%	0	0	80.00	0.00%	640	8
10.3.1997	100.00	0.00%	0	0	80.00	+5.96%	480	6
11.3.1997	100.00	0.00%	100	1	80.00	0.00%	1 360	17
24.4.1997					81.10	-4.58%	811	10
30.4.1997					81.10	-4.70%	1 298	16
2.5.1997					82.60	+1.84%	1 322	16
‹‹ First 20    Next 60 ›