DOMINO TŘEBÍČ, DOMINO A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 600.00 | 0.00% | 0 | 0 | 462.50 | +7.00% | 7 400 | 16 | ||||
9.11.1995 | 534.00 | +9.87% | 118 548 | 222 | 460.50 | +2.00% | 22 104 | 48 | ||||
1.11.1995 | 600.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 400 | 12 | ||||
26.10.1995 | 600.00 | +5.26% | 60 000 | 100 | 432.50 | +7.00% | 6 920 | 16 | ||||
14.9.1995 | 378.00 | +5.00% | 0 | 0 | 315.00 | +1.00% | 7 905 | 26 | ||||
27.7.1995 | 220.00 | -4.76% | 8 360 | 38 | 301.00 | 0.00% | 2 408 | 8 | ||||
3.8.1995 | 198.55 | 0.00% | 0 | 0 | 301.00 | 0.00% | 16 856 | 56 | ||||
2.8.1995 | 198.55 | -5.00% | 19 855 | 100 | 300.50 | 0.00% | 4 808 | 16 | ||||
1.8.1995 | 209.00 | -5.00% | 43 472 | 208 | 300.00 | +3.00% | 3 600 | 12 | ||||
8.8.1995 | 198.00 | +4.96% | 5 148 | 26 | 300.00 | 0.00% | 15 000 | 50 | ||||
10.8.1995 | 207.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||
14.8.1995 | 227.00 | +4.60% | 0 | 0 | 300.00 | 0.00% | 3 300 | 11 | ||||
28.8.1995 | 237.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 21 900 | 73 | ||||
1.9.1995 | 273.00 | +5.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||
4.8.1995 | 188.63 | -4.99% | 4 904 | 26 | 299.50 | 0.00% | 5 990 | 20 | ||||
19.7.1995 | 255.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 1 182 | 4 | ||||
25.7.1995 | 243.00 | -4.70% | 7 290 | 30 | 290.50 | -3.00% | 2 034 | 7 | ||||
31.7.1995 | 220.00 | -4.76% | 33 000 | 150 | 290.50 | -3.00% | 5 229 | 18 | ||||
23.1.1995 | 0 | 0 | 268.00 | +1.00% | 6 968 | 26 | ||||||
2.2.1995 | 246.00 | -465.00% | 0 | 0 | 266.00 | -5.00% | 2 128 | 8 | ||||
5.4.1995 | 0 | 0 | 252.00 | -10.00% | 1 008 | 4 | ||||||
30.6.1995 | 256.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 613 | 11 | ||||
18.5.1995 | 236.00 | +488.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||
26.5.1995 | 0 | 0 | 237.50 | -5.00% | 3 088 | 13 | ||||||
29.5.1995 | 0 | 0 | 232.00 | -2.00% | 3 712 | 16 | ||||||
15.5.1995 | 0 | 0 | 229.00 | -1.00% | 2 290 | 10 | ||||||
11.5.1995 | 0 | 0 | 210.00 | +5.00% | 2 100 | 10 | ||||||
11.4.1995 | 0 | 0 | 198.00 | 0.00% | 594 | 3 | ||||||
27.4.1995 | 186.79 | +499.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 |