DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2000					40.10	0.00%	80	2
6.5.1997					82.60	-2.93%	83	1
30.8.1996	94.75	0.00%	0	0	100.00	0.00%	100	1
16.4.1999					16.00	+6.66%	128	8
27.6.1996	82.50	+10.00%	660	8	65.00	-2.00%	130	2
1.9.1997					35.50	-4.05%	142	4
6.3.1997	100.00	+1.55%	4 100	41	72.00	-10.00%	144	2
25.4.1997					85.10	+4.93%	170	2
26.10.2001					22.50	0.00%	180	8
9.3.1999					30.00	0.00%	180	6
21.5.1998					32.00	0.00%	192	6
14.3.1996	205.00	0.00%	0	0	198.00	0.00%	198	1
11.3.1999					25.00	-7.40%	200	8
8.2.1999					56.00	0.00%	224	4
27.8.1998					28.00	-9.67%	224	8
5.1.1999					29.60	+0.33%	237	8
4.12.1998					30.00	+3.09%	240	8
19.10.1998					30.00	-9.50%	240	8
5.11.1999					30.10	0.00%	241	8
4.12.2000					30.10	0.00%	241	8
5.12.2000					30.10	0.00%	241	8
9.4.2001					30.10	0.00%	241	8
26.6.2001					30.10	0.00%	241	8
15.6.2001					30.10	0.00%	241	8
22.10.1999					30.10	0.00%	241	8
1.4.1998					31.00	0.00%	248	8
3.3.1998					31.00	0.00%	248	8
6.5.1998					32.50	+1.56%	260	8
8.10.1998					33.00	0.00%	264	8
25.2.1998					29.50	-4.83%	295	10
30.11.2001					18.50	0.00%	296	16
8.3.1999					30.00	-9.09%	300	10
15.4.1998					30.00	-3.53%	300	10
9.5.2001					30.10	0.00%	301	10
10.5.2001					30.10	0.00%	301	10
25.6.2001					30.10	0.00%	301	10
20.1.1999					38.00	+8.57%	304	8
28.4.1999					19.10	-4.50%	306	16
10.2.2000					40.10	0.00%	321	8
15.11.2001					20.50	0.00%	328	16
9.6.1998					33.00	0.00%	330	10
18.8.1998					34.20	-0.98%	342	10
28.3.2001					22.40	+7.69%	358	16
1.11.2000					30.00	0.00%	360	12
16.4.1996	180.00	0.00%	0	0	180.00	0.00%	360	2
18.7.2001					30.10	0.00%	361	12
22.6.1998					33.00	+3.12%	396	12
2.9.1996	94.75	0.00%	0	0	100.00	0.00%	400	4
28.8.1998					28.00	0.00%	448	16
14.12.2001					18.50	0.00%	463	25
6.9.1999					30.00	-0.33%	480	16
10.3.1997	100.00	0.00%	0	0	80.00	+5.96%	480	6
4.11.1999					30.10	0.00%	482	16
15.11.2000					30.10	0.00%	482	16
13.4.2001					30.10	0.00%	482	16
21.12.2000					30.20	-0.33%	483	16
21.10.1998					30.50	+1.66%	488	16
20.11.2001					20.50	0.00%	492	24
26.4.1996	145.80	0.00%	0	0	166.50	-5.00%	500	3
10.9.1997					63.50	-5.92%	508	8
‹‹ First 20    Next 60 ›