DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1995 | 208.00 | -414.00% | 208 | 1 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 234.00 | +493.00% | 468 | 2 | ||||||||||
14.7.1995 | 255.00 | -4.85% | 1 020 | 4 | +9.00% | 0 | 0 | |||||||
28.3.1995 | 257.00 | 0.00% | 1 028 | 4 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 217.00 | -440.00% | 1 085 | 5 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 286.00 | +4.76% | 1 430 | 5 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 220.00 | -946.00% | 1 100 | 5 | ||||||||||
13.2.1995 | 223.00 | -470.00% | 1 338 | 6 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 396.00 | +4.76% | 2 772 | 7 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 178.34 | -499.00% | 1 427 | 8 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 169.43 | -499.00% | 1 355 | 8 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 205.00 | -465.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 259.00 | +485.00% | 2 072 | 8 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 246.00 | -4.65% | 1 968 | 8 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 227.00 | -462.00% | 1 816 | 8 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 268.00 | +4.28% | 2 144 | 8 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 420.00 | -3.44% | 3 360 | 8 | ||||||||||
24.8.1995 | 237.00 | -4.81% | 1 896 | 8 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 234.00 | -487.00% | 1 872 | 8 | +5.00% | 0 | 0 | |||||||
26.1.1995 | 258.00 | +487.00% | 2 064 | 8 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 194.86 | +999.00% | 1 559 | 8 | ||||||||||
15.3.1994 | 100.00 | -302.00% | 900 | 9 | ||||||||||
5.9.1995 | 273.00 | +5.00% | 2 730 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 260.00 | +4.83% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 441.00 | +5.00% | 4 410 | 10 | ||||||||||
12.10.1995 | 672.00 | -4.95% | 6 720 | 10 | +3.00% | 0 | 0 | |||||||
17.5.1994 | 300.00 | +600.00% | 4 200 | 14 | ||||||||||
21.11.1994 | 179.20 | -499.00% | 2 867 | 16 | ||||||||||
8.12.1994 | 249.00 | +462.00% | 4 980 | 20 | ||||||||||
7.12.1994 | 238.00 | +484.00% | 4 760 | 20 | ||||||||||
8.3.1994 | 93.75 | -5 000.00% | 1 875 | 20 | ||||||||||
14.12.1995 | 242.00 | -9.70% | 5 566 | 23 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 507.00 | +4.96% | 11 661 | 23 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 250.00 | -272.00% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 256.00 | +4.06% | 6 144 | 24 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 179.00 | -486.00% | 4 296 | 24 | ||||||||||
4.9.1995 | 260.00 | -4.76% | 6 760 | 26 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 415.00 | +4.79% | 10 790 | 26 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 435.00 | +4.81% | 11 310 | 26 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 215.00 | +487.00% | 5 590 | 26 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 188.63 | -4.99% | 4 904 | 26 | 299.50 | 0.00% | 5 990 | 20 | ||||||
8.8.1995 | 198.00 | +4.96% | 5 148 | 26 | 300.00 | 0.00% | 15 000 | 50 | ||||||
15.8.1995 | 238.00 | +4.84% | 6 188 | 26 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 243.00 | -4.70% | 7 290 | 30 | 290.50 | -3.00% | 2 034 | 7 | ||||||
26.7.1995 | 231.00 | -4.93% | 6 930 | 30 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 249.00 | 0.00% | 7 719 | 31 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 483.00 | +5.00% | 17 871 | 37 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 220.00 | -4.76% | 8 360 | 38 | 301.00 | 0.00% | 2 408 | 8 | ||||||
9.12.1994 | 237.00 | -481.00% | 9 954 | 42 | ||||||||||
5.10.1995 | 583.00 | +4.85% | 28 567 | 49 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 231.00 | +5.00% | 11 550 | 50 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 612.00 | +4.97% | 37 944 | 62 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 532.00 | +4.93% | 34 580 | 65 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 207.00 | +4.54% | 14 904 | 72 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 360.00 | +4.34% | 25 920 | 72 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 519.00 | -9.89% | 46 191 | 89 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 556.00 | +4.90% | 50 040 | 90 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 198.55 | -5.00% | 19 855 | 100 | 300.50 | 0.00% | 4 808 | 16 | ||||||
6.11.1995 | 486.00 | -10.00% | 48 600 | 100 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 600.00 | +5.26% | 60 000 | 100 | 432.50 | +7.00% | 6 920 | 16 | ||||||
|