DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1995			0	0		-24.00%	0	0
29.11.1995	316.00	0.00%	0	0		-10.00%	0	0
21.11.1995	390.00	0.00%	0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0	252.00	-10.00%	1 008	4
30.6.1995	256.00	0.00%	0	0	237.50	-5.00%	2 613	11
26.5.1995			0	0	237.50	-5.00%	3 088	13
18.5.1995	236.00	+488.00%	0	0	237.50	-5.00%	950	4
27.4.1995	186.79	+499.00%	0	0	190.00	-5.00%	2 280	12
2.2.1995	246.00	-465.00%	0	0	266.00	-5.00%	2 128	8
31.10.1995	600.00	0.00%	0	0		-3.00%	0	0
31.7.1995	220.00	-4.76%	33 000	150	290.50	-3.00%	5 229	18
25.7.1995	243.00	-4.70%	7 290	30	290.50	-3.00%	2 034	7
10.4.1995			0	0		-3.00%	0	0
20.11.1995	390.00	-9.93%	0	0		-2.00%	0	0
15.8.1995	238.00	+4.84%	6 188	26		-2.00%	0	0
19.7.1995	255.00	0.00%	0	0	295.50	-2.00%	1 182	4
29.5.1995			0	0	232.00	-2.00%	3 712	16
19.10.1995	519.00	-9.89%	46 191	89		-1.00%	0	0
16.11.1995	433.00	-9.97%	0	0		-1.00%	0	0
15.5.1995			0	0	229.00	-1.00%	2 290	10
26.9.1995	460.00	+4.78%	67 620	147		0.00%	0	0
27.9.1995	483.00	+5.00%	17 871	37		0.00%	0	0
28.9.1995	507.00	+4.96%	11 661	23		0.00%	0	0
29.9.1995	532.00	+4.93%	34 580	65		0.00%	0	0
2.10.1995	532.00	0.00%	0	0		0.00%	0	0
3.10.1995	530.00	-0.37%	79 500	150		0.00%	0	0
4.10.1995	556.00	+4.90%	50 040	90		0.00%	0	0
5.10.1995	583.00	+4.85%	28 567	49		0.00%	0	0
6.10.1995	612.00	+4.97%	37 944	62		0.00%	0	0
30.10.1995	600.00	0.00%	63 000	105		0.00%	0	0
17.11.1995	433.00	0.00%	0	0		0.00%	0	0
20.10.1995	519.00	0.00%	0	0		0.00%	0	0
25.10.1995	570.00	0.00%	0	0		0.00%	0	0
16.10.1995	576.00	-9.85%	115 776	201		0.00%	0	0
17.10.1995	576.00	0.00%	0	0		0.00%	0	0
18.10.1995	576.00	0.00%	0	0		0.00%	0	0
30.11.1995	285.00	-9.81%	0	0		0.00%	0	0
1.12.1995	285.00	0.00%	0	0		0.00%	0	0
4.12.1995	257.00	-9.82%	35 723	139		0.00%	0	0
5.12.1995	257.00	0.00%	0	0		0.00%	0	0
6.12.1995	257.00	0.00%	0	0		0.00%	0	0
7.12.1995	268.00	+4.28%	2 144	8		0.00%	0	0
8.12.1995	268.00	0.00%	0	0		0.00%	0	0
11.12.1995	268.00	0.00%	0	0		0.00%	0	0
12.12.1995	268.00	0.00%	0	0		0.00%	0	0
13.12.1995	268.00	0.00%	0	0		0.00%	0	0
14.12.1995	242.00	-9.70%	5 566	23		0.00%	0	0
15.12.1995	242.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
10.11.1995	534.00	0.00%	0	0		0.00%	0	0
13.11.1995	481.00	-9.92%	0	0		0.00%	0	0
14.11.1995	481.00	0.00%	0	0		0.00%	0	0
15.11.1995	481.00	0.00%	0	0		0.00%	0	0
22.11.1995	390.00	0.00%	0	0		0.00%	0	0
23.11.1995	351.00	-10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›