DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997						+90.14%	0
24.6.1996	75.00	-6.62%	2 925	39		+30.00%	0	0
18.1.1999					33.00	+17.85%	0	0
13.7.1999					20.20	+17.44%	0	0
25.2.1999					47.00	+14.63%	0	0
2.4.2001					29.70	+10.00%	0	0
16.8.2000					20.90	+10.00%	0	0
23.4.1999					22.00	+10.00%	0	0
19.2.1999					55.00	+10.00%	0	0
24.9.1998					0.00	+10.00%	0	0
16.4.1998					0.00	+10.00%	0	0
16.9.1996	94.75	0.00%	0	0		+10.00%	0	0
13.9.1996	94.75	0.00%	0	0		+10.00%	0	0
12.9.1996	94.75	0.00%	0	0		+10.00%	0	0
11.9.1996	94.75	0.00%	0	0	193.00	+10.00%	3 860	20
10.9.1996	94.75	0.00%	0	0		+10.00%	0	0
9.9.1996	94.75	0.00%	0	0		+10.00%	0	0
6.9.1996	94.75	0.00%	0	0		+10.00%	0	0
5.9.1996	94.75	0.00%	0	0		+10.00%	0	0
4.9.1996	94.75	0.00%	0	0		+10.00%	0	0
3.9.1996	94.75	0.00%	0	0		+10.00%	0	0
15.8.1996	86.00	0.00%	0	0		+10.00%	0	0
14.8.1996	86.00	0.00%	0	0		+10.00%	0	0
10.7.1996	99.82	0.00%	0	0		+10.00%	0	0
13.10.1995	639.00	-4.91%	0	0		+10.00%	0	0
9.10.1995	642.00	+4.90%	69 336	108		+10.00%	0	0
13.7.1995	268.00	0.00%	0	0		+10.00%	0	0
12.5.1995	215.00	+487.00%	5 590	26		+10.00%	0	0
14.4.2000					48.50	+9.97%	0	0
13.4.2000					44.10	+9.97%	0	0
22.8.2000					27.60	+9.96%	0	0
11.1.2000					33.10	+9.96%	0	0
19.11.1998					0.00	+9.91%	0	0
22.4.1997					85.00	+9.91%	1 785	21
13.10.1999					24.40	+9.90%	0	0
16.7.1999					24.40	+9.90%	0	0
15.7.1999					22.20	+9.90%	0	0
21.7.1999					32.30	+9.86%	0	0
15.10.1999					26.80	+9.83%	0	0
19.7.1999					26.80	+9.83%	0	0
29.3.2001					24.60	+9.82%	0	0
23.9.1996	94.60	+10.00%	0	0		+9.80%	0	0
13.1.2000					38.10	+9.79%	0	0
23.8.2000					30.30	+9.78%	0	0
30.3.2001					27.00	+9.75%	0	0
22.1.1999					45.00	+9.75%	0	0
16.2.1999					44.00	+9.72%	0	0
18.10.1999					29.40	+9.70%	0	0
20.7.1999					29.40	+9.70%	0	0
23.11.1998					0.00	+9.67%	0	0
21.8.2000					25.10	+9.60%	0	0
18.8.2000					22.90	+9.56%	0	0
29.1.1999					69.00	+9.52%	0	0
27.1.1999					58.00	+9.43%	0	0
1.3.1999					47.00	+9.30%	0	0
12.7.1996	95.00	0.00%	0	0		+9.00%	0	0
11.7.1996	95.00	-4.82%	1 520	16		+9.00%	0	0
14.7.1995	255.00	-4.85%	1 020	4		+9.00%	0	0
16.5.1995			0	0		+9.00%	0	0
25.1.1999					49.00	+8.88%	0	0
‹‹ First 20    Next 60 ›