DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	639.00	-4.91%	0	0		+10.00%	0	0
9.10.1995	642.00	+4.90%	69 336	108		+10.00%	0	0
13.7.1995	268.00	0.00%	0	0		+10.00%	0	0
12.5.1995	215.00	+487.00%	5 590	26		+10.00%	0	0
14.7.1995	255.00	-4.85%	1 020	4		+9.00%	0	0
16.5.1995			0	0		+9.00%	0	0
30.5.1995	258.00	-479.00%	0	0		+8.00%	0	0
26.10.1995	600.00	+5.26%	60 000	100	432.50	+7.00%	6 920	16
27.10.1995	600.00	0.00%	0	0	462.50	+7.00%	7 400	16
22.9.1995	419.00	-4.98%	115 644	276		+7.00%	0	0
10.10.1995	674.00	+4.98%	112 558	167		+6.00%	0	0
11.10.1995	707.00	+4.89%	1 923 747	2 721		+5.00%	0	0
3.7.1995	256.00	0.00%	0	0		+5.00%	0	0
19.5.1995	247.00	+466.00%	0	0		+5.00%	0	0
11.5.1995			0	0	210.00	+5.00%	2 100	10
28.4.1995	196.12	+499.00%	0	0		+5.00%	0	0
3.2.1995	234.00	-487.00%	1 872	8		+5.00%	0	0
26.7.1995	231.00	-4.93%	6 930	30		+4.00%	0	0
24.1.1995	258.00	-479.00%	0	0		+4.00%	0	0
12.10.1995	672.00	-4.95%	6 720	10		+3.00%	0	0
1.8.1995	209.00	-5.00%	43 472	208	300.00	+3.00%	3 600	12
9.11.1995	534.00	+9.87%	118 548	222	460.50	+2.00%	22 104	48
28.8.1995	237.00	0.00%	0	0	300.00	+2.00%	21 900	73
20.7.1995	255.00	0.00%	0	0		+2.00%	0	0
14.9.1995	378.00	+5.00%	0	0	315.00	+1.00%	7 905	26
14.4.1995	197.60	-500.00%	0	0		+1.00%	0	0
23.1.1995			0	0	268.00	+1.00%	6 968	26
26.9.1995	460.00	+4.78%	67 620	147		0.00%	0	0
27.9.1995	483.00	+5.00%	17 871	37		0.00%	0	0
28.9.1995	507.00	+4.96%	11 661	23		0.00%	0	0
29.9.1995	532.00	+4.93%	34 580	65		0.00%	0	0
2.10.1995	532.00	0.00%	0	0		0.00%	0	0
3.10.1995	530.00	-0.37%	79 500	150		0.00%	0	0
4.10.1995	556.00	+4.90%	50 040	90		0.00%	0	0
5.10.1995	583.00	+4.85%	28 567	49		0.00%	0	0
6.10.1995	612.00	+4.97%	37 944	62		0.00%	0	0
20.10.1995	519.00	0.00%	0	0		0.00%	0	0
25.10.1995	570.00	0.00%	0	0		0.00%	0	0
17.11.1995	433.00	0.00%	0	0		0.00%	0	0
16.10.1995	576.00	-9.85%	115 776	201		0.00%	0	0
17.10.1995	576.00	0.00%	0	0		0.00%	0	0
18.10.1995	576.00	0.00%	0	0		0.00%	0	0
30.11.1995	285.00	-9.81%	0	0		0.00%	0	0
1.12.1995	285.00	0.00%	0	0		0.00%	0	0
4.12.1995	257.00	-9.82%	35 723	139		0.00%	0	0
5.12.1995	257.00	0.00%	0	0		0.00%	0	0
6.12.1995	257.00	0.00%	0	0		0.00%	0	0
7.12.1995	268.00	+4.28%	2 144	8		0.00%	0	0
8.12.1995	268.00	0.00%	0	0		0.00%	0	0
11.12.1995	268.00	0.00%	0	0		0.00%	0	0
12.12.1995	268.00	0.00%	0	0		0.00%	0	0
13.12.1995	268.00	0.00%	0	0		0.00%	0	0
14.12.1995	242.00	-9.70%	5 566	23		0.00%	0	0
15.12.1995	242.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
1.11.1995	600.00	0.00%	0	0	450.00	0.00%	5 400	12
2.11.1995	540.00	-10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›