DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 460.00 | +4.78% | 67 620 | 147 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 439.00 | +4.77% | 95 702 | 218 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 486.00 | -10.00% | 48 600 | 100 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 600.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 400 | 12 | ||||||
28.11.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 351.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 481.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 534.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 196.20 | -10.00% | 1 962 | 10 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 242.00 | -9.70% | 5 566 | 23 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 268.00 | +4.28% | 2 144 | 8 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 257.00 | -9.82% | 35 723 | 139 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 285.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 200.00 | -2.43% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 205.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 9 900 | 50 | ||||||
18.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 205.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 198 | 1 | ||||||
13.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
15.4.1996 | 180.00 | -10.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 200.00 | 0.00% | 5 400 | 27 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 2 970 | 15 | ||||||
1.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 200.00 | 0.00% | 12 000 | 60 | 198.00 | 0.00% | 1 980 | 10 | ||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 5 940 | 30 | ||||||
4.3.1996 | 200.00 | +1.01% | 400 | 2 | 198.00 | 0.00% | 8 316 | 42 | ||||||
28.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 176.58 | 0.00% | 0 | 0 | 304.00 | 0.00% | 2 432 | 8 | ||||||
18.1.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 180.00 | +5.26% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 171.00 | +6.21% | 2 736 | 16 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 161.00 | -8.82% | 2 576 | 16 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 147.00 | 0.00% | 588 | 4 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 147.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
20.5.1996 | 136.00 | 0.00% | 1 088 | 8 | 152.00 | 0.00% | 2 124 | 14 | ||||||
25.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 86.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 1 112 | 11 | ||||||
8.8.1996 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 86.00 | +0.58% | 172 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 99.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 86.00 | -9.23% | 1 376 | 16 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 94.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 94.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | +5.70% | 880 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 104.06 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 87.00 | +1.16% | 2 610 | 30 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 105.27 | +10.00% | 2 526 | 24 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 94.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
30.8.1996 | 94.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
27.12.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | ||||||||
21.10.1996 | 100.00 | -6.54% | 5 700 | 57 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 107.00 | +7.00% | 1 712 | 16 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 100.00 | -8.17% | 2 300 | 23 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 108.90 | -10.00% | 1 198 | 11 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 105.00 | -1.96% | 1 680 | 16 | 0.00% | 0 | ||||||||
6.12.1996 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 107.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 119.00 | +8.18% | 2 737 | 23 | 0.00% | 0 | ||||||||
29.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 100.00 | +2.88% | 2 000 | 20 | 0.00% | 0 | ||||||||
22.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 120.00 | +9.09% | 960 | 8 | 0.00% | 0 | ||||||||
13.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 100.00 | -9.09% | 800 | 8 | 0.00% | 0 | ||||||||
6.5.1996 | 147.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 2 780 | 16 | ||||||
26.6.1996 | 75.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 1 056 | 16 | ||||||
25.3.1996 | 200.00 | 0.00% | 1 600 | 8 | 196.50 | -1.00% | 3 144 | 16 | ||||||
16.11.1995 | 433.00 | -9.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 519.00 | -9.89% | 46 191 | 89 | -1.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 229.00 | -1.00% | 2 290 | 10 | ||||||||
29.5.1995 | 0 | 0 | 232.00 | -2.00% | 3 712 | 16 | ||||||||
19.7.1995 | 255.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 1 182 | 4 | ||||||
15.8.1995 | 238.00 | +4.84% | 6 188 | 26 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 390.00 | -9.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|