DOMINO TŘEBÍČ, DOMINO A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	271.00	+463.00%	0	0		0.00%	0	0
22.5.1995	259.00	+485.00%	2 072	8		0.00%	0	0
19.5.1995	247.00	+466.00%	0	0		+5.00%	0	0
18.7.1995	255.00	0.00%	0	0		0.00%	0	0
17.7.1995	255.00	0.00%	0	0		0.00%	0	0
14.7.1995	255.00	-4.85%	1 020	4		+9.00%	0	0
13.7.1995	268.00	0.00%	0	0		+10.00%	0	0
12.7.1995	268.00	0.00%	0	0		0.00%	0	0
11.7.1995	268.00	+4.68%	0	0		0.00%	0	0
10.7.1995	256.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	256.00	0.00%	0	0		0.00%	0	0
3.7.1995	256.00	0.00%	0	0		+5.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	205.00	-465.00%	1 640	8		0.00%	0	0
3.5.1995	215.00	+487.00%	0	0		0.00%	0	0
2.5.1995	205.00	+452.00%	0	0		0.00%	0	0
28.4.1995	196.12	+499.00%	0	0		+5.00%	0	0
26.4.1995	177.90	+499.00%	0	0		0.00%	0	0
25.4.1995	169.43	-499.00%	1 355	8		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	178.34	-499.00%	1 427	8		0.00%	0	0
18.4.1995	187.72	-500.00%	0	0		0.00%	0	0
14.4.1995	197.60	-500.00%	0	0		+1.00%	0	0
13.4.1995	208.00	-414.00%	208	1		0.00%	0	0
12.4.1995	217.00	-440.00%	1 085	5		0.00%	0	0
9.8.1995	207.00	+4.54%	14 904	72		0.00%	0	0
11.8.1995	217.00	+4.83%	0	0		0.00%	0	0
7.8.1995	188.63	0.00%	0	0		0.00%	0	0
24.7.1995	255.00	0.00%	0	0		0.00%	0	0
21.7.1995	255.00	0.00%	0	0		0.00%	0	0
20.7.1995	255.00	0.00%	0	0		+2.00%	0	0
26.7.1995	231.00	-4.93%	6 930	30		+4.00%	0	0
28.7.1995	231.00	+5.00%	11 550	50		0.00%	0	0
29.6.1995	256.00	0.00%	0	0		0.00%	0	0
28.6.1995	256.00	0.00%	0	0		0.00%	0	0
27.6.1995	256.00	0.00%	0	0		0.00%	0	0
26.6.1995	256.00	0.00%	0	0		0.00%	0	0
23.6.1995	256.00	+4.06%	6 144	24		0.00%	0	0
22.6.1995	246.00	-4.65%	1 968	8		0.00%	0	0
21.6.1995	258.00	0.00%	0	0		0.00%	0	0
20.6.1995	258.00	0.00%	0	0		0.00%	0	0
19.6.1995	258.00	0.00%	0	0		0.00%	0	0
16.6.1995	258.00	0.00%	0	0		0.00%	0	0
15.6.1995	258.00	0.00%	0	0		0.00%	0	0
14.6.1995	258.00	0.00%	0	0		0.00%	0	0
13.6.1995	258.00	0.00%	0	0		0.00%	0	0
12.6.1995	258.00	0.00%	0	0		0.00%	0	0
9.6.1995	258.00	0.00%	0	0		0.00%	0	0
8.6.1995	258.00	0.00%	0	0		0.00%	0	0
7.6.1995	258.00	0.00%	0	0		0.00%	0	0
6.6.1995	258.00	0.00%	0	0		0.00%	0	0
5.6.1995	258.00	0.00%	0	0		0.00%	0	0
2.6.1995	258.00	0.00%	0	0		0.00%	0	0
1.6.1995	258.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	258.00	-479.00%	0	0		+8.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200