DOMINO TŘEBÍČ, DOMINO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	86.00	-9.23%	1 376	16		0.00%	0	0
16.8.1996	86.00	0.00%	0	0		+2.00%	0	0
15.8.1996	86.00	0.00%	0	0		+10.00%	0	0
14.8.1996	86.00	0.00%	0	0		+10.00%	0	0
13.8.1996	86.00	0.00%	0	0		0.00%	0	0
12.8.1996	86.00	0.00%	0	0		0.00%	0	0
9.8.1996	86.00	0.00%	0	0	101.10	0.00%	1 112	11
8.8.1996	86.00	0.00%	688	8		0.00%	0	0
7.8.1996	86.00	0.00%	0	0		0.00%	0	0
6.8.1996	86.00	0.00%	0	0		0.00%	0	0
5.8.1996	86.00	+0.58%	172	2		0.00%	0	0
21.8.1996	87.00	0.00%	0	0		+2.00%	0	0
20.8.1996	87.00	0.00%	0	0		0.00%	0	0
19.8.1996	87.00	+1.16%	2 610	30		0.00%	0	0
13.1.1997	89.13	+4.99%	0	0		0.00%	0
19.6.1996	89.24	0.00%	0	0		0.00%	0	0
18.6.1996	89.24	0.00%	0	0		0.00%	0	0
17.6.1996	89.24	0.00%	0	0		0.00%	0	0
14.6.1996	89.24	0.00%	0	0		-4.00%	0	0
13.6.1996	89.24	-9.99%	2 945	33		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›