DOMINO TŘEBÍČ, DOMINO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	540.00	-10.00%	0	0		0.00%	0	0
10.11.1995	534.00	0.00%	0	0		0.00%	0	0
9.11.1995	534.00	+9.87%	118 548	222	460.50	+2.00%	22 104	48
2.10.1995	532.00	0.00%	0	0		0.00%	0	0
29.9.1995	532.00	+4.93%	34 580	65		0.00%	0	0
3.10.1995	530.00	-0.37%	79 500	150		0.00%	0	0
20.10.1995	519.00	0.00%	0	0		0.00%	0	0
19.10.1995	519.00	-9.89%	46 191	89		-1.00%	0	0
28.9.1995	507.00	+4.96%	11 661	23		0.00%	0	0
26.10.1993	500.00	-5 000.00%	0	0
8.11.1995	486.00	0.00%	0	0		0.00%	0	0
7.11.1995	486.00	0.00%	0	0		0.00%	0	0
6.11.1995	486.00	-10.00%	48 600	100		0.00%	0	0
27.9.1995	483.00	+5.00%	17 871	37		0.00%	0	0
15.11.1995	481.00	0.00%	0	0		0.00%	0	0
14.11.1995	481.00	0.00%	0	0		0.00%	0	0
13.11.1995	481.00	-9.92%	0	0		0.00%	0	0
26.9.1995	460.00	+4.78%	67 620	147		0.00%	0	0
21.9.1995	441.00	+5.00%	4 410	10
25.9.1995	439.00	+4.77%	95 702	218		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›