DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 257.00 | 0.00% | 1 028 | 4 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 217.00 | -440.00% | 1 085 | 5 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 136.00 | 0.00% | 1 088 | 8 | 152.00 | 0.00% | 2 124 | 14 | ||||||
| 2.6.1994 | 220.00 | -946.00% | 1 100 | 5 | ||||||||||
| 29.4.1996 | 147.00 | +0.82% | 1 176 | 8 | 175.00 | +5.00% | 1 925 | 11 | ||||||
| 10.10.1996 | 108.90 | -10.00% | 1 198 | 11 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 223.00 | -470.00% | 1 338 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 169.43 | -499.00% | 1 355 | 8 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 90.75 | +10.00% | 1 361 | 15 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 86.00 | -9.23% | 1 376 | 16 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 178.34 | -499.00% | 1 427 | 8 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 286.00 | +4.76% | 1 430 | 5 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 95.70 | +10.00% | 1 436 | 15 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 90.25 | -5.00% | 1 444 | 16 | 0.00% | 0 | ||||||||
| 11.7.1996 | 95.00 | -4.82% | 1 520 | 16 | +9.00% | 0 | 0 | |||||||
| 26.4.1994 | 194.86 | +999.00% | 1 559 | 8 | ||||||||||
| 25.3.1996 | 200.00 | 0.00% | 1 600 | 8 | 196.50 | -1.00% | 3 144 | 16 | ||||||
| 7.3.1996 | 200.00 | 0.00% | 1 600 | 8 | 188.50 | -5.00% | 2 262 | 12 | ||||||
| 11.3.1996 | 205.00 | +2.50% | 1 640 | 8 | 188.50 | -5.00% | 3 016 | 16 | ||||||
| ||||||||||||||
