DOMINO TŘEBÍČ, DOMINO A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 532.00 | +4.93% | 34 580 | 65 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 220.00 | -4.76% | 33 000 | 150 | 290.50 | -3.00% | 5 229 | 18 | ||||||
| 5.10.1995 | 583.00 | +4.85% | 28 567 | 49 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 360.00 | +4.34% | 25 920 | 72 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 198.55 | -5.00% | 19 855 | 100 | 300.50 | 0.00% | 4 808 | 16 | ||||||
| 27.9.1995 | 483.00 | +5.00% | 17 871 | 37 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 207.00 | +4.54% | 14 904 | 72 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 200.00 | 0.00% | 12 000 | 60 | 198.00 | 0.00% | 1 980 | 10 | ||||||
| 26.9.1996 | 94.60 | 0.00% | 11 825 | 125 | +7.52% | 0 | 0 | |||||||
| 28.9.1995 | 507.00 | +4.96% | 11 661 | 23 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 231.00 | +5.00% | 11 550 | 50 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 435.00 | +4.81% | 11 310 | 26 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 415.00 | +4.79% | 10 790 | 26 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 237.00 | -481.00% | 9 954 | 42 | ||||||||||
| 27.7.1995 | 220.00 | -4.76% | 8 360 | 38 | 301.00 | 0.00% | 2 408 | 8 | ||||||
| 17.8.1995 | 249.00 | 0.00% | 7 719 | 31 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 243.00 | -4.70% | 7 290 | 30 | 290.50 | -3.00% | 2 034 | 7 | ||||||
| 26.7.1995 | 231.00 | -4.93% | 6 930 | 30 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 260.00 | -4.76% | 6 760 | 26 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 198.00 | +10.00% | 6 732 | 34 | 198.00 | -2.00% | 6 184 | 32 | ||||||
| ||||||||||||||
