DOMINO TŘEBÍČ, DOMINO A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 556.00 | +4.90% | 50 040 | 90 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 519.00 | -9.89% | 46 191 | 89 | -1.00% | 0 | 0 | |||||||
| 13.9.1995 | 360.00 | +4.34% | 25 920 | 72 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 207.00 | +4.54% | 14 904 | 72 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 532.00 | +4.93% | 34 580 | 65 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 612.00 | +4.97% | 37 944 | 62 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 200.00 | 0.00% | 12 000 | 60 | 198.00 | 0.00% | 1 980 | 10 | ||||||
| 21.10.1996 | 100.00 | -6.54% | 5 700 | 57 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1995 | 231.00 | +5.00% | 11 550 | 50 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 583.00 | +4.85% | 28 567 | 49 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 237.00 | -481.00% | 9 954 | 42 | ||||||||||
| 14.3.1997 | 95.00 | -5.00% | 3 895 | 41 | 0.00% | 0 | ||||||||
| 6.3.1997 | 100.00 | +1.55% | 4 100 | 41 | 72.00 | -10.00% | 144 | 2 | ||||||
| 24.6.1996 | 75.00 | -6.62% | 2 925 | 39 | +30.00% | 0 | 0 | |||||||
| 27.7.1995 | 220.00 | -4.76% | 8 360 | 38 | 301.00 | 0.00% | 2 408 | 8 | ||||||
| 27.9.1995 | 483.00 | +5.00% | 17 871 | 37 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 198.00 | +10.00% | 6 732 | 34 | 198.00 | -2.00% | 6 184 | 32 | ||||||
| 13.6.1996 | 89.24 | -9.99% | 2 945 | 33 | -9.00% | 0 | 0 | |||||||
| 17.8.1995 | 249.00 | 0.00% | 7 719 | 31 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 87.00 | +1.16% | 2 610 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
