DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 258.00 | -479.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.1.1995 | 258.00 | -479.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.2.1995 | 223.00 | -470.00% | 1 338 | 6 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 205.00 | -465.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 246.00 | -465.00% | 0 | 0 | 266.00 | -5.00% | 2 128 | 8 | ||||||
| 25.1.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 227.00 | -462.00% | 1 816 | 8 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 217.00 | -440.00% | 1 085 | 5 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 208.00 | -414.00% | 208 | 1 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 100.00 | -302.00% | 900 | 9 | ||||||||||
| 29.3.1995 | 250.00 | -272.00% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | ||||||||
| 5.12.1996 | 107.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1996 | 108.90 | -10.00% | 1 198 | 11 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 110.16 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 122.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
