DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1996	136.00	0.00%	0	0		-10.00%	0	0
30.5.1996	136.00	0.00%	0	0		-10.00%	0	0
23.2.1996	180.00	0.00%	0	0		-10.00%	0	0
21.2.1996	180.00	0.00%	0	0		-10.00%	0	0
20.2.1996	180.00	0.00%	0	0		-10.00%	0	0
15.1.1996	176.58	-10.00%	883	5		-10.00%	0	0
29.11.1995	316.00	0.00%	0	0		-10.00%	0	0
21.11.1995	390.00	0.00%	0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0	252.00	-10.00%	1 008	4
2.8.2001					27.10	-9.96%	0	0
11.10.1999					24.40	-9.96%	0	0
26.3.2001					20.80	-9.95%	0	0
2.8.2000					20.80	-9.95%	0	0
12.7.1999					17.20	-9.94%	0	0
27.2.1997	89.55	-4.99%	0	0		-9.92%	0
18.7.2000					36.50	-9.87%	0	0
27.10.1997						-9.83%	0
25.8.1997						-9.83%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›