DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1996	94.75	0.00%	0	0		+10.00%	0	0
15.8.1996	86.00	0.00%	0	0		+10.00%	0	0
14.8.1996	86.00	0.00%	0	0		+10.00%	0	0
10.7.1996	99.82	0.00%	0	0		+10.00%	0	0
13.10.1995	639.00	-4.91%	0	0		+10.00%	0	0
9.10.1995	642.00	+4.90%	69 336	108		+10.00%	0	0
13.7.1995	268.00	0.00%	0	0		+10.00%	0	0
12.5.1995	215.00	+487.00%	5 590	26		+10.00%	0	0
14.4.2000					48.50	+9.97%	0	0
13.4.2000					44.10	+9.97%	0	0
22.8.2000					27.60	+9.96%	0	0
11.1.2000					33.10	+9.96%	0	0
19.11.1998					0.00	+9.91%	0	0
22.4.1997					85.00	+9.91%	1 785	21
13.10.1999					24.40	+9.90%	0	0
16.7.1999					24.40	+9.90%	0	0
15.7.1999					22.20	+9.90%	0	0
21.7.1999					32.30	+9.86%	0	0
15.10.1999					26.80	+9.83%	0	0
19.7.1999					26.80	+9.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›