FINPEN PŘEROV, FINPEN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINPEN PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1999					10.10	-0.98%	0	0
25.11.1998					0.00	-0.97%	0	0
22.10.1998					0.00	-0.31%	0	0
26.10.2000					50.20	-0.19%	502	10
3.4.2000					100.00	-0.09%	1 934 300	19 343
8.4.1999					14.00	0.00%	14	1
1.4.1999					11.00	0.00%	0	0
6.5.1999					25.00	0.00%	0	0
5.5.1999					25.00	0.00%	0	0
4.5.1999					25.00	0.00%	0	0
3.5.1999					25.00	0.00%	0	0
30.4.1999					25.00	0.00%	0	0
29.4.1999					25.00	0.00%	0	0
28.4.1999					25.00	0.00%	0	0
27.4.1999					25.00	0.00%	0	0
26.4.1999					25.00	0.00%	0	0
23.4.1999					25.00	0.00%	0	0
22.4.1999					25.00	0.00%	0	0
30.3.2000					102.00	0.00%	0	0
29.3.2000					102.00	0.00%	0	0
28.3.2000					102.00	0.00%	0	0
27.3.2000					102.00	0.00%	0	0
24.3.2000					102.00	0.00%	0	0
23.3.2000					102.00	0.00%	0	0
22.3.2000					102.00	0.00%	0	0
21.3.2000					102.00	0.00%	0	0
20.3.2000					102.00	0.00%	0	0
17.3.2000					102.00	0.00%	0	0
16.3.2000					102.00	0.00%	0	0
15.3.2000					102.00	0.00%	0	0
14.3.2000					102.00	0.00%	0	0
13.3.2000					102.00	0.00%	0	0
10.3.2000					102.00	0.00%	0	0
9.3.2000					102.00	0.00%	0	0
8.3.2000					102.00	0.00%	0	0
7.3.2000					102.00	0.00%	0	0
6.3.2000					102.00	0.00%	0	0
3.3.2000					102.00	0.00%	0	0
2.3.2000					102.00	0.00%	0	0
1.3.2000					102.00	0.00%	0	0
21.4.2000					82.00	0.00%	0	0
20.4.2000					82.00	0.00%	0	0
19.4.2000					82.00	0.00%	0	0
17.4.2000					91.00	0.00%	0	0
14.4.2000					91.00	0.00%	0	0
13.4.2000					91.00	0.00%	0	0
12.4.2000					91.00	0.00%	0	0
11.4.2000					91.00	0.00%	0	0
10.4.2000					91.00	0.00%	0	0
6.4.2000					100.10	0.00%	0	0
26.4.2000					75.00	0.00%	0	0
7.6.2000					51.00	0.00%	0	0
4.4.2000					100.00	0.00%	0	0
25.10.1999					106.40	0.00%	0	0
30.3.1999					10.10	0.00%	0	0
29.3.1999					10.10	0.00%	0	0
26.3.1999					10.10	0.00%	0	0
25.3.1999					10.10	0.00%	0	0
24.3.1999					10.10	0.00%	0	0
23.3.1999					10.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›