FINPEN PŘEROV, FINPEN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINPEN PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2000					91.00	0.00%	0	0
11.4.2000					91.00	0.00%	0	0
10.4.2000					91.00	0.00%	0	0
6.5.1999					25.00	0.00%	0	0
5.5.1999					25.00	0.00%	0	0
4.5.1999					25.00	0.00%	0	0
3.5.1999					25.00	0.00%	0	0
30.4.1999					25.00	0.00%	0	0
29.4.1999					25.00	0.00%	0	0
28.4.1999					25.00	0.00%	0	0
27.4.1999					25.00	0.00%	0	0
26.4.1999					25.00	0.00%	0	0
23.4.1999					25.00	0.00%	0	0
22.4.1999					25.00	0.00%	0	0
21.6.2000					62.50	0.00%	0	0
20.6.2000					62.50	0.00%	0	0
7.6.2000					51.00	0.00%	0	0
5.6.2000					56.00	0.00%	0	0
2.6.2000					56.00	0.00%	0	0
2.5.2000					68.00	0.00%	0	0
28.4.2000					68.00	0.00%	0	0
26.4.2000					75.00	0.00%	0	0
30.3.2000					102.00	0.00%	0	0
29.3.2000					102.00	0.00%	0	0
28.3.2000					102.00	0.00%	0	0
27.3.2000					102.00	0.00%	0	0
24.3.2000					102.00	0.00%	0	0
23.3.2000					102.00	0.00%	0	0
22.3.2000					102.00	0.00%	0	0
21.3.2000					102.00	0.00%	0	0
20.3.2000					102.00	0.00%	0	0
17.3.2000					102.00	0.00%	0	0
16.3.2000					102.00	0.00%	0	0
15.3.2000					102.00	0.00%	0	0
14.3.2000					102.00	0.00%	0	0
13.3.2000					102.00	0.00%	0	0
10.3.2000					102.00	0.00%	0	0
9.3.2000					102.00	0.00%	0	0
8.3.2000					102.00	0.00%	0	0
7.3.2000					102.00	0.00%	0	0
6.3.2000					102.00	0.00%	0	0
3.3.2000					102.00	0.00%	0	0
2.3.2000					102.00	0.00%	0	0
1.3.2000					102.00	0.00%	0	0
26.2.1999					10.10	0.00%	0	0
25.2.1999					10.10	0.00%	0	0
24.2.1999					10.10	0.00%	0	0
23.2.1999					10.10	0.00%	0	0
22.2.1999					10.10	0.00%	0	0
19.2.1999					10.10	0.00%	0	0
18.2.1999					10.10	0.00%	0	0
17.2.1999					10.10	0.00%	0	0
16.2.1999					10.10	0.00%	0	0
15.2.1999					10.10	0.00%	0	0
12.2.1999					10.10	0.00%	0	0
11.2.1999					10.10	0.00%	0	0
10.2.1999					10.10	0.00%	0	0
9.2.1999					10.10	0.00%	0	0
8.2.1999					10.10	0.00%	0	0
5.2.1999					10.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›