FINPEN PŘEROV, FINPEN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINPEN PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1997						-16.27%	0
23.6.1997						-9.94%	0
17.11.1997						-9.75%	0
4.12.1997						-9.67%	0
30.6.1997						-9.61%	0
26.6.1997						-9.52%	0
20.2.1997						-9.44%	0
24.6.1997						-9.09%	0
3.11.1997						-8.88%	0
3.12.1997						-8.82%	0
27.6.1997						-8.77%	0
1.7.1997						-8.51%	0
9.12.1997						-8.33%	0
2.12.1997						-8.10%	0
8.12.1997						-7.69%	0
16.7.1998					19.50	-7.14%	780	40
5.12.1997						-7.14%	0
23.11.1998					0.00	-5.20%	0	0
26.11.1998					0.00	-5.01%	0	0
20.6.1997						-5.00%	0
2.7.1997						-4.65%	0
10.12.1997						-4.54%	0
11.11.1998					0.00	-4.53%	0	0
21.2.1997						-4.34%	0
3.11.1998					0.00	-4.27%	0	0
5.11.1998					0.00	-4.00%	0	0
24.11.1998					0.00	-3.26%	0	0
13.11.1998					0.00	-3.21%	0	0
12.11.1998					0.00	-3.11%	0	0
19.11.1998					0.00	-3.09%	0	0
10.11.1998					0.00	-3.07%	0	0
6.11.1998					0.00	-2.85%	0	0
27.11.1998					0.00	-2.83%	0	0
16.11.1998					0.00	-2.74%	0	0
18.11.1998					0.00	-2.63%	0	0
17.7.1998					0.00	-2.56%	0	0
9.11.1998					0.00	-2.32%	0	0
2.6.1997						-2.27%	0
4.11.1998					0.00	-2.23%	0	0
20.11.1998					0.00	-1.83%	0	0
21.10.1998					0.00	-1.78%	0	0
17.11.1998					0.00	-1.33%	0	0
30.11.1998					0.00	-1.06%	0	0
25.11.1998					0.00	-0.97%	0	0
22.10.1998					0.00	-0.31%	0	0
5.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›