DATAINVEST IF, IF DATAINVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DATAINVEST IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1997 | -32.97% | 0 | ||||||||||||
28.9.1998 | 0.00 | -9.96% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | -7.44% | 0 | 0 | ||||||||||
27.8.1997 | -6.85% | 0 | ||||||||||||
25.9.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
1.9.1997 | 1 436.00 | -2.51% | 25 848 | 18 | ||||||||||
11.8.1997 | -0.43% | 0 | ||||||||||||
1.12.1998 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
|