DATAINVEST IF, IF DATAINVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DATAINVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1997						+105.00%	0
17.9.1997						+9.98%	0
18.9.1997						+8.56%	0
31.7.1997						+5.00%	0
16.9.1997						+4.97%	0
1.7.1997						+3.65%	0
2.7.1997						+3.52%	0
29.8.1997						+2.57%	0
13.8.1997						+2.56%	0
27.4.1998					0.00	+1.38%	0	0
28.4.1998					0.00	+1.36%	0	0
22.6.1999					1 480.00	0.00%	0	0
23.6.1999					1 480.00	0.00%	0	0
24.6.1999					1 480.00	0.00%	0	0
25.6.1999					1 480.00	0.00%	0	0
28.6.1999					1 480.00	0.00%	0	0
29.6.1999					1 480.00	0.00%	0	0
30.6.1999					1 480.00	0.00%	0	0
1.7.1999					1 480.00	0.00%	0	0
2.7.1999					1 480.00	0.00%	0	0
‹‹ First 60     Next 20 ›