BUKOVECKÉ PAPÍRNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUKOVECKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2001					37.30	-9.90%	0	0
9.2.2001					24.60	-9.89%	0	0
31.1.2001					51.00	-9.89%	0	0
29.1.2001					62.80	-9.89%	0	0
24.1.2001					80.10	-9.89%	0	0
24.8.2001					14.60	-9.87%	0	0
27.2.2001					7.30	-9.87%	0	0
16.2.2001					14.60	-9.87%	0	0
30.1.2001					56.60	-9.87%	0	0
18.7.2001					54.00	-9.84%	0	0
20.2.2001					11.90	-9.84%	0	0
7.2.2001					30.30	-9.82%	0	0
25.7.2001					43.20	-9.81%	0	0
2.2.2001					41.40	-9.80%	0	0
8.3.2001					3.70	-9.75%	0	0
12.2.2001					22.20	-9.75%	0	0
1.8.2001					28.70	-9.74%	0	0
13.3.2001					2.80	-9.67%	0	0
15.8.2001					22.50	-9.63%	0	0
13.8.2001					22.50	-9.63%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›