BUKOVECKÉ PAPÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BUKOVECKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1993 | 600.00 | +5 000.00% | 1 200 | 2 | ||||||||||
7.12.1993 | 294.00 | +2 000.00% | 421 008 | 1 432 | ||||||||||
23.11.1993 | 184.32 | +2 000.00% | 263 393 | 1 429 | ||||||||||
11.11.1993 | 240.00 | +2 000.00% | 242 880 | 1 012 | ||||||||||
25.11.1993 | 205.00 | +1 121.00% | 542 635 | 2 647 | ||||||||||
29.3.1994 | 160.60 | +1 000.00% | 98 448 | 613 | ||||||||||
22.2.1994 | 126.06 | +1 000.00% | 70 468 | 559 | ||||||||||
6.1.1994 | 220.00 | +1 000.00% | 190 960 | 868 | ||||||||||
15.2.1994 | 104.19 | +999.00% | 133 363 | 1 280 | ||||||||||
17.2.1994 | 114.60 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 138.66 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 152.52 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 167.77 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 121.08 | +999.00% | 71 800 | 593 | ||||||||||
21.3.1994 | 133.18 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 146.49 | +999.00% | 176 960 | 1 208 | ||||||||||
30.11.1993 | 225.00 | +975.00% | 495 000 | 2 200 | ||||||||||
2.12.1993 | 245.00 | +888.00% | 132 300 | 540 | ||||||||||
28.3.1994 | 146.00 | 0.00% | 46 136 | 316 | ||||||||||
13.1.1994 | 220.00 | 0.00% | 61 160 | 278 | ||||||||||
|