DL.KB VAR/02, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1997	99.80	0.00%	0	0		0.00%	0
20.6.1997	99.80	0.00%	0	0		0.00%	0
19.6.1997	99.80	0.00%	0	0		0.00%	0
18.6.1997	99.80	0.00%	0	0		0.00%	0
17.6.1997	99.80	0.00%	0	0		0.00%	0
16.6.1997	99.80	0.00%	0	0		0.00%	0
13.6.1997	99.80	0.00%	0	0		0.00%	0
12.6.1997	99.80	0.00%	0	0		0.00%	0
11.6.1997	99.80	0.00%	0	0		0.00%	0
10.6.1997	99.80	0.00%	0	0		0.00%	0
9.6.1997	99.80	0.00%	0	0		0.00%	0
6.6.1997	99.80	0.00%	0	0		0.00%	0
5.6.1997	99.80	0.00%	0	0		0.00%	0
4.6.1997	99.80	0.00%	0	0		0.00%	0
3.6.1997	99.80	0.00%	0	0		0.00%	0
2.6.1997	99.80	0.00%	0	0		0.00%	0
30.5.1997	99.80	0.00%	0	0		0.00%	0
29.5.1997	99.80	0.00%	0	0		0.00%	0
28.5.1997	99.80	0.00%	0	0		0.00%	0
27.5.1997	99.80	0.00%	0	0		+5.26%	0
26.5.1997	99.80	0.00%	0	0		-5.00%	0
23.5.1997	99.80	0.00%	0	0		0.00%	0
22.5.1997	99.80	0.00%	0	0		0.00%	0
21.5.1997	99.80	0.00%	0	0		0.00%	0
20.5.1997	99.80	0.00%	0	0		0.00%	0
12.5.1997	99.70	0.00%	0	0		0.00%	0
9.5.1997	99.70	0.00%	0	0		0.00%	0
7.5.1997	99.70	0.00%	0	0		0.00%	0
6.5.1997	99.70	0.00%	0	0		0.00%	0
5.5.1997	99.70	0.00%	0	0		0.00%	0
2.5.1997	99.70	0.00%	0	0		0.00%	0
30.4.1997	99.70	0.00%	0	0		0.00%	0
29.4.1997	99.70	0.00%	0	0		0.00%	0
28.4.1997	99.70	0.00%	0	0		0.00%	0
25.4.1997	99.70	0.00%	0	0		0.00%	0
24.4.1997	99.70	0.00%	0	0		0.00%	0
23.4.1997	99.70	0.00%	0	0		0.00%	0
4.2.1999	109.00	0.00%	0	0	10 000.00	0.00%	0	0
3.2.1999	109.00	0.00%	0	0	10 000.00	0.00%	0	0
2.2.1999	109.00	0.00%	0	0	10 000.00	0.00%	0	0
1.2.1999	109.00	0.00%	0	0	10 000.00	0.00%	0	0
29.1.1999	109.00	0.00%	0	0	10 000.00	0.00%	0	0
28.1.1999	109.00	0.00%	0	0	10 000.00	0.00%	29 502 900	3 000
27.1.1999	109.00	0.00%	0	0	10 000.00	0.00%	0	0
26.1.1999	109.00	0.00%	0	0	10 000.00	0.00%	0	0
22.1.1999	109.50	0.00%	0	0	10 000.00	0.00%	9 816 000	1 000
21.1.1999	109.50	0.00%	0	0	10 000.00	0.00%	0	0
16.5.1997	100.00	0.00%	0	0		0.00%	0
15.5.1997	100.00	0.00%	0	0		0.00%	0
14.5.1997	100.00	0.00%	0	0		0.00%	0
21.4.1997	99.90	0.00%	0	0		0.00%	0
18.4.1997	99.90	0.00%	0	0		0.00%	0
17.4.1997	99.90	0.00%	10 231	1		0.00%	0
18.1.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
15.1.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
14.1.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
13.1.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
12.1.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
11.1.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
8.1.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›